RBOB Gasoline Bullet Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.3536 | +0.17% | 0.0041 | 2.3536 | 2.3536 | Sell |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.3355 | +0.43% | 0.0099 | 2.3355 | 2.3355 | Sell |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.3030 | +0.59% | 0.0136 | 2.3030 | 2.3030 | Sell |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.1219 | +0.57% | 0.0120 | 2.1219 | 2.1219 | Sell |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.0691 | +0.53% | 0.0110 | 2.0691 | 2.0691 | Sell |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.0381 | +0.47% | 0.0095 | 2.0381 | 2.0381 | Sell |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0270 | +0.40% | 0.0080 | 2.0270 | 2.0270 | Sell |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0318 | +0.32% | 0.0065 | 2.0318 | 2.0318 | Sell |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0481 | +0.23% | 0.0048 | 2.0481 | 2.0481 | Sell |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.2476 | +0.15% | 0.0034 | 2.2476 | 2.2476 | Sell |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.2467 | +0.13% | 0.0030 | 2.2467 | 2.2467 | Sell |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.2371 | +0.12% | 0.0027 | 2.2371 | 2.2371 | Sell |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2185 | +0.13% | 0.0028 | 2.2185 | 2.2185 | Sell |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1915 | +0.13% | 0.0029 | 2.1915 | 2.1915 | Sell |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1554 | +0.14% | 0.0031 | 2.1554 | 2.1554 | Sell |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0028 | +0.15% | 0.0030 | 2.0028 | 2.0028 | Sell |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9689 | +0.15% | 0.0029 | 1.9689 | 1.9689 | Sell |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9519 | +0.14% | 0.0028 | 1.9519 | 1.9519 | Sell |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9506 | +0.13% | 0.0025 | 1.9506 | 1.9506 | Sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9611 | +0.13% | 0.0025 | 1.9611 | 1.9611 | Sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9791 | +0.13% | 0.0025 | 1.9791 | 1.9791 | Sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1659 | +0.12% | 0.0025 | 2.1659 | 2.1659 | Sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1779 | +0.11% | 0.0025 | 2.1779 | 2.1779 | Sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1716 | +0.12% | 0.0025 | 2.1716 | 2.1716 | Sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1522 | +0.12% | 0.0025 | 2.1522 | 2.1522 | Sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1274 | +0.12% | 0.0025 | 2.1274 | 2.1274 | Sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0836 | +0.12% | 0.0025 | 2.0836 | 2.0836 | Sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9468 | +0.13% | 0.0025 | 1.9468 | 1.9468 | Sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9108 | +0.13% | 0.0025 | 1.9108 | 1.9108 | Sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8872 | +0.13% | 0.0025 | 1.8872 | 1.8872 | Sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8858 | +0.13% | 0.0025 | 1.8858 | 1.8858 | Sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9000 | +0.13% | 0.0025 | 1.9000 | 1.9000 | Sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9198 | +0.13% | 0.0025 | 1.9198 | 1.9198 | Sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1095 | +0.12% | 0.0025 | 2.1095 | 2.1095 | Sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1270 | +0.12% | 0.0025 | 2.1270 | 2.1270 | Sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1242 | +0.12% | 0.0025 | 2.1242 | 2.1242 | Buy |