Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 11.4195 | −1.40% | −0.1625 | 11.4195 | 11.4195 | Sell | |
2024-08-02 | 12.0050 | −1.82% | −0.2230 | 12.0050 | 12.0050 | Strong sell | |
2024-09-04 | 11.9130 | −1.61% | −0.1950 | 11.9130 | 11.9130 | Sell | |
2024-10-02 | 12.2210 | −1.99% | −0.2480 | 12.2210 | 12.2210 | Strong sell | |
2024-11-04 | 14.1010 | −1.83% | −0.2630 | 14.1010 | 14.1010 | Strong sell | |
2024-12-03 | 15.1910 | −0.78% | −0.1190 | 15.1910 | 15.1910 | Sell | |
2024-12-30 | 16.2690 | −0.78% | −0.1280 | 16.2690 | 16.2690 | Buy | |
2025-02-04 | 14.7420 | +0.20% | 0.0290 | 14.7420 | 14.7420 | Buy | |
2025-03-04 | 14.7420 | +0.20% | 0.0290 | 14.7420 | 14.7420 | Buy | |
2025-04-02 | 14.7420 | +0.20% | 0.0290 | 14.7420 | 14.7420 | Buy | |
2025-05-02 | 13.5850 | −0.23% | −0.0310 | 13.5850 | 13.5850 | Sell | |
2025-06-03 | 13.5850 | −0.23% | −0.0310 | 13.5850 | 13.5850 | Sell | |
2025-07-02 | 13.5850 | −0.23% | −0.0310 | 13.5850 | 13.5850 | Sell | |
2025-08-04 | 12.5840 | 0.00% | 0.0000 | 12.5840 | 12.5840 | Sell | |
2025-09-03 | 12.5840 | 0.00% | 0.0000 | 12.5840 | 12.5840 | Sell | |
2025-10-02 | 12.5840 | 0.00% | 0.0000 | 12.5840 | 12.5840 | Sell | |
2025-11-04 | 14.4330 | −0.37% | −0.0540 | 14.4330 | 14.4330 | Sell | |
2025-12-02 | 14.4330 | −0.37% | −0.0540 | 14.4330 | 14.4330 | Sell | |
2025-12-30 | 14.4330 | −0.37% | −0.0540 | 14.4330 | 14.4330 | Sell | |
2026-02-03 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-03-03 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-04-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-05-05 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-06-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-07-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-08-04 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-09-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-10-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-11-03 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-12-02 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2026-12-30 | 13.1360 | −0.02% | −0.0030 | 13.1360 | 13.1360 | Sell | |
2027-02-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-03-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-04-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-05-05 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-06-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-07-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-08-03 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-09-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-10-04 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-11-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-12-02 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2027-12-30 | 12.7950 | 0.00% | 0.0000 | 12.7950 | 12.7950 | Neutral | |
2028-02-02 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-03-02 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-04-04 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-05-03 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-06-02 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-07-05 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-08-02 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-09-05 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-10-03 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-11-02 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-12-04 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2028-12-28 | 12.6210 | 0.00% | 0.0000 | 12.6210 | 12.6210 | Sell | |
2029-02-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-03-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-04-04 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-05-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-06-04 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-07-03 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-08-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-09-05 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-10-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-11-02 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-12-04 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell | |
2029-12-28 | 12.5980 | 0.00% | 0.0000 | 12.5980 | 12.5980 | Sell |