Gasoil 0.1% Cargoes CIF NWE (Platts) FuturesGasoil 0.1% Cargoes CIF NWE (Platts) FuturesGasoil 0.1% Cargoes CIF NWE (Platts) Futures

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures

No trades
See on Supercharts

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024)
2024-06-04758.762+0.43%3.277758.762758.762
Sell
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02759.550+0.45%3.425759.550759.550
Sell
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02760.228+0.41%3.087760.228760.228
Sell
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04762.068+0.37%2.829762.068762.068
Sell
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.708+0.34%2.595763.708763.708
Sell
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04762.717+0.28%2.152762.717762.717
Sell
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03756.833+0.24%1.833756.833756.833
Sell
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03752.643+0.21%1.595752.643752.643
Sell
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04750.750+0.18%1.318750.750750.750
Sell
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04747.888+0.17%1.250747.888747.888
Sell
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.250+0.15%1.083744.250744.250
Sell
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02740.833+0.11%0.833740.833740.833
Sell
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03737.705+0.08%0.580737.705737.705
Sell
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02735.357+0.05%0.345735.357735.357
Sell
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04733.283+0.01%0.076733.283733.283
Sell
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03731.917−0.02%−0.166731.917731.917
Sell
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02731.341−0.06%−0.409731.341731.341
Sell
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04728.989−0.09%−0.674728.989728.989
Sell
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02725.563−0.10%−0.750725.563725.563
Sell
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05722.977−0.10%−0.750722.977722.977
Sell
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03721.000−0.10%−0.750721.000721.000
Sell
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03719.450−0.10%−0.750719.450719.450
Sell
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02717.000−0.10%−0.750717.000717.000
Sell
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04714.036−0.10%−0.750714.036714.036
Sell
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02711.083−0.13%−0.917711.083711.083
Sell
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02709.205−0.14%−1.000709.205709.205
Sell
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04708.054−0.14%−1.000708.054708.054
Sell
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01707.083−0.14%−1.000707.083707.083
Sell
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02706.580−0.14%−1.000706.580706.580
Sell
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03705.648−0.14%−1.000705.648705.648
Sell
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02703.857−0.14%−1.000703.857703.857
Sell
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05701.977−0.14%−1.000701.977701.977
Sell
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02700.800−0.14%−1.000700.800700.800
Sell
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02699.900−0.14%−1.000699.900699.900
Sell
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02699.023−0.14%−1.000699.023699.023
Sell
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04697.898−0.14%−1.000697.898697.898