Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VVK2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2024) | 2024-06-04 | −0.0107 | +6.14% | 0.0007 | −0.0107 | −0.0107 | Sell |
| VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024) | 2024-07-02 | 0.0005 | — | 0.0045 | 0.0005 | 0.0005 | Neutral |
| VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024) | 2024-08-02 | 0.0015 | — | 0.0025 | 0.0015 | 0.0015 | Neutral |
| VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024) | 2024-09-04 | 0.0015 | — | 0.0050 | 0.0015 | 0.0015 | Neutral |
| VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024) | 2024-10-02 | −0.0013 | +48.00% | 0.0012 | −0.0013 | −0.0013 | Sell |
| VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024) | 2024-11-04 | 0.0152 | +21.60% | 0.0027 | 0.0152 | 0.0152 | Sell |
| VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024) | 2024-12-03 | 0.0078 | −10.34% | −0.0009 | 0.0078 | 0.0078 | Sell |
| VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024) | 2025-01-03 | 0.0058 | +5.45% | 0.0003 | 0.0058 | 0.0058 | Sell |
| VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025) | 2025-02-04 | 0.0218 | −14.51% | −0.0037 | 0.0218 | 0.0218 | Strong sell |
| VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025) | 2025-03-04 | 0.0255 | −12.67% | −0.0037 | 0.0255 | 0.0255 | Strong sell |
| VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025) | 2025-04-02 | 0.0380 | −6.17% | −0.0025 | 0.0380 | 0.0380 | Strong sell |
| VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025) | 2025-05-02 | 0.0398 | −2.93% | −0.0012 | 0.0398 | 0.0398 | Sell |
| VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025) | 2025-06-03 | 0.0392 | +3.16% | 0.0012 | 0.0392 | 0.0392 | Sell |
| VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025) | 2025-07-02 | 0.0455 | +5.81% | 0.0025 | 0.0455 | 0.0455 | Neutral |
| VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025) | 2025-08-04 | 0.0505 | +5.21% | 0.0025 | 0.0505 | 0.0505 | Buy |
| VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025) | 2025-09-03 | 0.0530 | +4.95% | 0.0025 | 0.0530 | 0.0530 | Buy |
| VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025) | 2025-10-02 | 0.0555 | +4.72% | 0.0025 | 0.0555 | 0.0555 | Buy |
| VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025) | 2025-11-04 | 0.0335 | +8.06% | 0.0025 | 0.0335 | 0.0335 | Buy |
| VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025) | 2025-12-02 | 0.0395 | +6.76% | 0.0025 | 0.0395 | 0.0395 | Buy |
| VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025) | 2026-01-05 | 0.0270 | +10.20% | 0.0025 | 0.0270 | 0.0270 | Buy |
| VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026) | 2026-02-03 | 0.0880 | 0.00% | 0.0000 | 0.0880 | 0.0880 | Neutral |
| VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026) | 2026-03-03 | 0.1105 | 0.00% | 0.0000 | 0.1105 | 0.1105 | Neutral |
| VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026) | 2026-04-02 | 0.0947 | 0.00% | 0.0000 | 0.0947 | 0.0947 | Neutral |
| VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026) | 2026-05-04 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutral |
| VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026) | 2026-06-02 | 0.0990 | 0.00% | 0.0000 | 0.0990 | 0.0990 | Neutral |
| VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026) | 2026-07-02 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutral |
| VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026) | 2026-08-04 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Neutral |
| VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026) | 2026-09-02 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Neutral |
| VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026) | 2026-10-02 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Neutral |
| VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026) | 2026-11-03 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Sell |
| VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026) | 2026-12-02 | 0.0955 | 0.00% | 0.0000 | 0.0955 | 0.0955 | Sell |
| VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026) | 2027-01-05 | 0.0989 | 0.00% | 0.0000 | 0.0989 | 0.0989 | Sell |
| VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027) | 2027-02-02 | 0.1599 | −1.54% | −0.0025 | 0.1599 | 0.1599 | Sell |
| VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027) | 2027-03-02 | 0.1824 | −1.35% | −0.0025 | 0.1824 | 0.1824 | Strong sell |
| VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027) | 2027-04-02 | 0.1666 | −1.48% | −0.0025 | 0.1666 | 0.1666 | Sell |
| VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027) | 2027-05-04 | 0.1759 | −1.40% | −0.0025 | 0.1759 | 0.1759 | — |