Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WTIM2024WTI Midland (Argus) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.82 | −0.65% | −0.52 | 79.82 | 79.82 | Sell |
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.99 | −1.20% | −0.96 | 78.99 | 78.99 | Sell |
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.56 | −1.13% | −0.90 | 78.56 | 78.56 | Sell |
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 78.07 | −1.06% | −0.84 | 78.07 | 78.07 | Sell |
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.55 | −1.03% | −0.81 | 77.55 | 77.55 | Sell |
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 77.05 | −1.00% | −0.78 | 77.05 | 77.05 | Sell |
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.56 | −0.98% | −0.76 | 76.56 | 76.56 | Sell |
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.13 | −0.99% | −0.76 | 76.13 | 76.13 | Sell |
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.67 | −0.96% | −0.73 | 75.67 | 75.67 | Sell |
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.23 | −0.93% | −0.71 | 75.23 | 75.23 | Sell |
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.83 | −0.93% | −0.70 | 74.83 | 74.83 | Sell |
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 74.46 | −0.88% | −0.66 | 74.46 | 74.46 | Sell |
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.12 | −0.83% | −0.62 | 74.12 | 74.12 | Sell |
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.71 | −0.86% | −0.64 | 73.71 | 73.71 | Sell |
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.34 | −0.84% | −0.62 | 73.34 | 73.34 | Sell |
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.99 | −0.82% | −0.60 | 72.99 | 72.99 | Sell |
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.72 | −0.72% | −0.53 | 72.72 | 72.72 | Sell |
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.43 | −0.71% | −0.52 | 72.43 | 72.43 | Sell |
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.15 | −0.70% | −0.51 | 72.15 | 72.15 | Sell |
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.82 | −0.72% | −0.52 | 71.82 | 71.82 | Sell |
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.50 | −0.71% | −0.51 | 71.50 | 71.50 | Sell |
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.20 | −0.70% | −0.50 | 71.20 | 71.20 | Sell |
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.92 | −0.69% | −0.49 | 70.92 | 70.92 | Sell |
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 70.68 | −0.67% | −0.48 | 70.68 | 70.68 | Sell |
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.42 | −0.66% | −0.47 | 70.42 | 70.42 | Sell |
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.13 | −0.65% | −0.46 | 70.13 | 70.13 | Sell |
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.87 | −0.64% | −0.45 | 69.87 | 69.87 | Sell |
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.63 | −0.64% | −0.45 | 69.63 | 69.63 | Sell |
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.41 | −0.64% | −0.45 | 69.41 | 69.41 | Sell |
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.24 | −0.62% | −0.43 | 69.24 | 69.24 | Sell |
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.03 | −0.60% | −0.42 | 69.03 | 69.03 | Sell |
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.62 | −0.59% | −0.41 | 68.62 | 68.62 | Sell |
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.40 | −0.60% | −0.41 | 68.40 | 68.40 | Sell |
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.20 | −0.58% | −0.40 | 68.20 | 68.20 | Sell |
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.01 | −0.57% | −0.39 | 68.01 | 68.01 | Sell |
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 67.84 | −0.56% | −0.38 | 67.84 | 67.84 | Sell |
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.67 | −0.56% | −0.38 | 67.67 | 67.67 | Sell |
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.47 | −0.56% | −0.38 | 67.47 | 67.47 | Sell |
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 67.29 | −0.56% | −0.38 | 67.29 | 67.29 | Sell |
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 67.14 | −0.56% | −0.38 | 67.14 | 67.14 | Sell |
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.02 | −0.53% | −0.36 | 67.02 | 67.02 | Sell |
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 66.88 | −0.52% | −0.35 | 66.88 | 66.88 | Sell |
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 66.76 | −0.49% | −0.33 | 66.76 | 66.76 | Sell |
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 66.57 | −0.48% | −0.32 | 66.57 | 66.57 | Sell |
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 66.43 | −0.49% | −0.33 | 66.43 | 66.43 | Sell |
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 66.29 | −0.48% | −0.32 | 66.29 | 66.29 | Sell |
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 66.15 | −0.47% | −0.31 | 66.15 | 66.15 | Sell |
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 66.05 | −0.47% | −0.31 | 66.05 | 66.05 | Sell |
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 65.93 | −0.47% | −0.31 | 65.93 | 65.93 | Sell |
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 65.78 | −0.45% | −0.30 | 65.78 | 65.78 | Sell |
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | Sell |
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 65.54 | −0.44% | −0.29 | 65.54 | 65.54 | Sell |
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 65.44 | −0.43% | −0.28 | 65.44 | 65.44 | Sell |
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 65.39 | −0.43% | −0.28 | 65.39 | 65.39 | Sell |
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 65.29 | −0.41% | −0.27 | 65.29 | 65.29 | Sell |
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | Strong sell |
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 65.00 | −0.38% | −0.25 | 65.00 | 65.00 | Strong sell |
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 64.92 | −0.38% | −0.25 | 64.92 | 64.92 | Strong sell |
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 64.80 | −0.37% | −0.24 | 64.80 | 64.80 | Strong sell |
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 64.74 | −0.35% | −0.23 | 64.74 | 64.74 | Strong sell |
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 64.67 | −0.34% | −0.22 | 64.67 | 64.67 | Strong sell |
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 64.56 | −0.32% | −0.21 | 64.56 | 64.56 | Strong sell |
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 64.47 | −0.31% | −0.20 | 64.47 | 64.47 | Strong sell |
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 64.40 | −0.31% | −0.20 | 64.40 | 64.40 | Strong sell |
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 64.38 | −0.29% | −0.19 | 64.38 | 64.38 | Strong sell |
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 64.34 | −0.28% | −0.18 | 64.34 | 64.34 | Strong sell |
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 64.31 | −0.26% | −0.17 | 64.31 | 64.31 | Strong sell |