Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A0FK2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2024) | 2024-06-03 | 508.556 | −1.02% | −5.253 | 508.556 | 508.556 | Neutral |
| A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 497.500 | −1.58% | −8.000 | 497.500 | 497.500 | Sell |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 488.750 | −1.73% | −8.625 | 488.750 | 488.750 | Sell |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 481.250 | −1.69% | −8.250 | 481.250 | 481.250 | Sell |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 473.375 | −1.61% | −7.750 | 473.375 | 473.375 | Sell |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 465.125 | −1.53% | −7.250 | 465.125 | 465.125 | Sell |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 460.875 | −1.50% | −7.000 | 460.875 | 460.875 | Sell |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 457.125 | −1.48% | −6.875 | 457.125 | 457.125 | Sell |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 454.375 | −1.38% | −6.375 | 454.375 | 454.375 | Sell |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 452.250 | −1.36% | −6.250 | 452.250 | 452.250 | Sell |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 450.750 | −1.26% | −5.750 | 450.750 | 450.750 | Sell |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 449.000 | −1.18% | −5.375 | 449.000 | 449.000 | Sell |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 447.000 | −1.16% | −5.250 | 447.000 | 447.000 | Sell |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 444.625 | −1.11% | −5.000 | 444.625 | 444.625 | Sell |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 441.625 | −1.09% | −4.875 | 441.625 | 441.625 | Sell |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 438.125 | −1.02% | −4.500 | 438.125 | 438.125 | Sell |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 434.125 | −0.97% | −4.250 | 434.125 | 434.125 | Sell |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 429.500 | −0.92% | −4.000 | 429.500 | 429.500 | Sell |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 426.125 | −0.87% | −3.750 | 426.125 | 426.125 | Sell |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 423.375 | −0.82% | −3.500 | 423.375 | 423.375 | Sell |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 421.500 | −0.65% | −2.750 | 421.500 | 421.500 | Sell |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 420.500 | −0.59% | −2.500 | 420.500 | 420.500 | Sell |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 419.750 | −0.53% | −2.250 | 419.750 | 419.750 | Sell |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 419.000 | −0.53% | −2.250 | 419.000 | 419.000 | Sell |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 418.250 | −0.54% | −2.250 | 418.250 | 418.250 | Sell |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 417.500 | −0.54% | −2.250 | 417.500 | 417.500 | Sell |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 416.500 | −0.54% | −2.250 | 416.500 | 416.500 | Sell |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 415.000 | −0.48% | −2.000 | 415.000 | 415.000 | Sell |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 412.906 | −0.43% | −1.792 | 412.906 | 412.906 | Sell |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 410.813 | −0.38% | −1.583 | 410.813 | 410.813 | Sell |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 408.719 | −0.34% | −1.375 | 408.719 | 408.719 | Sell |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 406.625 | −0.29% | −1.167 | 406.625 | 406.625 | Sell |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 404.531 | −0.24% | −0.959 | 404.531 | 404.531 | Sell |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 402.438 | −0.19% | −0.749 | 402.438 | 402.438 | Sell |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 400.344 | −0.13% | −0.541 | 400.344 | 400.344 | Sell |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 398.250 | −0.08% | −0.333 | 398.250 | 398.250 | Sell |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 396.156 | −0.03% | −0.125 | 396.156 | 396.156 | Sell |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 394.063 | +0.02% | 0.084 | 394.063 | 394.063 | Neutral |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 391.969 | +0.07% | 0.292 | 391.969 | 391.969 | Neutral |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 389.875 | +0.13% | 0.500 | 389.875 | 389.875 | Sell |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 387.781 | +0.18% | 0.708 | 387.781 | 387.781 | Sell |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 385.688 | +0.24% | 0.917 | 385.688 | 385.688 | Sell |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 383.594 | +0.29% | 1.125 | 383.594 | 383.594 | Sell |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 381.500 | +0.35% | 1.333 | 381.500 | 381.500 | Sell |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 379.406 | +0.41% | 1.541 | 379.406 | 379.406 | Sell |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 377.313 | +0.47% | 1.751 | 377.313 | 377.313 | Sell |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 375.219 | +0.52% | 1.959 | 375.219 | 375.219 | Sell |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 373.125 | +0.58% | 2.167 | 373.125 | 373.125 | Sell |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 371.031 | +0.64% | 2.375 | 371.031 | 371.031 | Sell |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 368.938 | +0.71% | 2.584 | 368.938 | 368.938 | Sell |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 366.844 | +0.77% | 2.792 | 366.844 | 366.844 | Sell |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 364.750 | +0.83% | 3.000 | 364.750 | 364.750 | Sell |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 362.656 | +0.89% | 3.208 | 362.656 | 362.656 | Sell |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 360.563 | +0.96% | 3.417 | 360.563 | 360.563 | Sell |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 358.469 | +1.02% | 3.625 | 358.469 | 358.469 | Sell |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 356.375 | +1.09% | 3.833 | 356.375 | 356.375 | Sell |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 354.281 | +1.15% | 4.041 | 354.281 | 354.281 | Sell |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 352.188 | +1.22% | 4.251 | 352.188 | 352.188 | Sell |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 350.094 | +1.29% | 4.459 | 350.094 | 350.094 | Sell |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 348.000 | +1.36% | 4.667 | 348.000 | 348.000 | Sell |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 345.906 | +1.43% | 4.875 | 345.906 | 345.906 | Sell |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 343.813 | +1.50% | 5.084 | 343.813 | 343.813 | Sell |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 341.719 | +1.57% | 5.292 | 341.719 | 341.719 | Sell |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 339.625 | +1.65% | 5.500 | 339.625 | 339.625 | Sell |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 337.531 | +1.72% | 5.708 | 337.531 | 337.531 | Sell |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 335.438 | +1.80% | 5.917 | 335.438 | 335.438 | Sell |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 333.344 | +1.87% | 6.125 | 333.344 | 333.344 | Sell |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 331.250 | +1.95% | 6.333 | 331.250 | 331.250 | Sell |