Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A0FM2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2024) | 2024-07-01 | 495.394 | −0.54% | −2.698 | 495.394 | 495.394 | Neutral |
| A0FN2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2024) | 2024-08-01 | 488.300 | −0.87% | −4.300 | 488.300 | 488.300 | Buy |
| A0FQ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2024) | 2024-09-03 | 483.550 | −0.78% | −3.800 | 483.550 | 483.550 | Buy |
| A0FU2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2024) | 2024-10-01 | 476.550 | −0.79% | −3.800 | 476.550 | 476.550 | Buy |
| A0FV2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2024) | 2024-11-01 | 469.050 | −0.80% | −3.800 | 469.050 | 469.050 | Buy |
| A0FX2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2024) | 2024-12-02 | 464.800 | −0.86% | −4.050 | 464.800 | 464.800 | Buy |
| A0FZ2024Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2024) | 2025-01-02 | 461.800 | −0.92% | −4.300 | 461.800 | 461.800 | Buy |
| A0FF2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2025) | 2025-02-03 | 459.675 | −0.90% | −4.175 | 459.675 | 459.675 | Buy |
| A0FG2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2025) | 2025-03-03 | 458.050 | −0.88% | −4.050 | 458.050 | 458.050 | Buy |
| A0FH2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2025) | 2025-03-31 | 456.925 | −0.82% | −3.800 | 456.925 | 456.925 | Strong buy |
| A0FJ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2025) | 2025-05-01 | 455.925 | −0.77% | −3.550 | 455.925 | 455.925 | Strong buy |
| A0FK2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2025) | 2025-06-02 | 454.550 | −0.67% | −3.050 | 454.550 | 454.550 | Strong buy |
| A0FM2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2025) | 2025-07-01 | 452.800 | −0.67% | −3.050 | 452.800 | 452.800 | Buy |
| A0FN2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2025) | 2025-08-01 | 449.925 | −0.67% | −3.050 | 449.925 | 449.925 | Buy |
| A0FQ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2025) | 2025-09-02 | 446.050 | −0.71% | −3.175 | 446.050 | 446.050 | Buy |
| A0FU2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2025) | 2025-10-01 | 441.425 | −0.74% | −3.300 | 441.425 | 441.425 | Buy |
| A0FV2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2025) | 2025-11-03 | 435.675 | −0.84% | −3.675 | 435.675 | 435.675 | Buy |
| A0FX2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2025) | 2025-12-01 | 432.175 | −0.84% | −3.675 | 432.175 | 432.175 | Buy |
| A0FZ2025Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2025) | 2026-01-02 | 429.300 | −0.88% | −3.800 | 429.300 | 429.300 | Buy |
| A0FF2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2026) | 2026-02-02 | 428.750 | −0.98% | −4.250 | 428.750 | 428.750 | Buy |
| A0FG2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2026) | 2026-03-02 | 429.250 | −0.98% | −4.250 | 429.250 | 429.250 | Buy |
| A0FH2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2026) | 2026-04-01 | 429.750 | −0.98% | −4.250 | 429.750 | 429.750 | Buy |
| A0FJ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2026) | 2026-05-01 | 430.250 | −0.98% | −4.250 | 430.250 | 430.250 | Buy |
| A0FK2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2026) | 2026-06-01 | 430.500 | −0.98% | −4.250 | 430.500 | 430.500 | Buy |
| A0FM2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2026) | 2026-07-01 | 430.750 | −0.98% | −4.250 | 430.750 | 430.750 | Buy |
| A0FN2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2026) | 2026-08-03 | 430.250 | −0.98% | −4.250 | 430.250 | 430.250 | Strong buy |
| A0FQ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2026) | 2026-09-01 | 429.250 | −0.98% | −4.250 | 429.250 | 429.250 | Strong buy |
| A0FU2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2026) | 2026-10-01 | 428.000 | −0.98% | −4.250 | 428.000 | 428.000 | Strong buy |
| A0FV2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2026) | 2026-11-02 | 426.756 | −1.00% | −4.329 | 426.756 | 426.756 | Strong buy |
| A0FX2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2026) | 2026-12-01 | 425.513 | −1.03% | −4.408 | 425.513 | 425.513 | Buy |
| A0FZ2026Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2026) | 2027-01-04 | 424.269 | −1.05% | −4.487 | 424.269 | 424.269 | Buy |
| A0FF2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2027) | 2027-02-01 | 423.025 | −1.07% | −4.567 | 423.025 | 423.025 | Buy |
| A0FG2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2027) | 2027-03-01 | 421.781 | −1.09% | −4.646 | 421.781 | 421.781 | Buy |
| A0FH2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2027) | 2027-04-01 | 420.538 | −1.11% | −4.725 | 420.538 | 420.538 | Buy |
| A0FJ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2027) | 2027-05-03 | 419.294 | −1.13% | −4.804 | 419.294 | 419.294 | Buy |
| A0FK2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2027) | 2027-06-01 | 418.050 | −1.15% | −4.883 | 418.050 | 418.050 | Buy |
| A0FM2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2027) | 2027-07-01 | 416.806 | −1.18% | −4.963 | 416.806 | 416.806 | Buy |
| A0FN2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2027) | 2027-08-02 | 415.563 | −1.20% | −5.041 | 415.563 | 415.563 | Buy |
| A0FQ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2027) | 2027-09-01 | 414.319 | −1.22% | −5.121 | 414.319 | 414.319 | Buy |
| A0FU2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2027) | 2027-10-01 | 413.075 | −1.24% | −5.200 | 413.075 | 413.075 | Buy |
| A0FV2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2027) | 2027-10-29 | 411.831 | −1.27% | −5.279 | 411.831 | 411.831 | Buy |
| A0FX2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2027) | 2027-12-01 | 410.588 | −1.29% | −5.358 | 410.588 | 410.588 | Buy |
| A0FZ2027Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2027) | 2028-01-03 | 409.344 | −1.31% | −5.437 | 409.344 | 409.344 | Buy |
| A0FF2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2028) | 2028-02-01 | 408.100 | −1.33% | −5.517 | 408.100 | 408.100 | Buy |
| A0FG2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2028) | 2028-03-01 | 406.856 | −1.36% | −5.596 | 406.856 | 406.856 | Buy |
| A0FH2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2028) | 2028-04-03 | 405.613 | −1.38% | −5.675 | 405.613 | 405.613 | Buy |
| A0FJ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2028) | 2028-05-01 | 404.369 | −1.40% | −5.754 | 404.369 | 404.369 | Buy |
| A0FK2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2028) | 2028-06-01 | 403.125 | −1.43% | −5.833 | 403.125 | 403.125 | Buy |
| A0FM2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2028) | 2028-07-03 | 401.881 | −1.45% | −5.913 | 401.881 | 401.881 | Buy |
| A0FN2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2028) | 2028-08-01 | 400.638 | −1.47% | −5.991 | 400.638 | 400.638 | Buy |
| A0FQ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2028) | 2028-09-01 | 399.394 | −1.50% | −6.071 | 399.394 | 399.394 | Buy |
| A0FU2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2028) | 2028-10-02 | 398.150 | −1.52% | −6.150 | 398.150 | 398.150 | Buy |
| A0FV2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2028) | 2028-11-01 | 396.906 | −1.55% | −6.229 | 396.906 | 396.906 | Buy |
| A0FX2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2028) | 2028-12-01 | 395.663 | −1.57% | −6.308 | 395.663 | 395.663 | Buy |
| A0FZ2028Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2028) | 2029-01-02 | 394.419 | −1.59% | −6.387 | 394.419 | 394.419 | Buy |
| A0FF2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jan 2029) | 2029-02-01 | 393.175 | −1.62% | −6.467 | 393.175 | 393.175 | Buy |
| A0FG2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Feb 2029) | 2029-03-01 | 391.931 | −1.64% | −6.546 | 391.931 | 391.931 | Buy |
| A0FH2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Mar 2029) | 2029-04-02 | 390.688 | −1.67% | −6.625 | 390.688 | 390.688 | Buy |
| A0FJ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Apr 2029) | 2029-05-01 | 389.444 | −1.69% | −6.704 | 389.444 | 389.444 | Buy |
| A0FK2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (May 2029) | 2029-06-01 | 388.200 | −1.72% | −6.783 | 388.200 | 388.200 | Buy |
| A0FM2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jun 2029) | 2029-07-02 | 386.956 | −1.74% | −6.863 | 386.956 | 386.956 | Buy |
| A0FN2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Jul 2029) | 2029-08-01 | 385.713 | −1.77% | −6.941 | 385.713 | 385.713 | Buy |
| A0FQ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Aug 2029) | 2029-09-04 | 384.469 | −1.79% | −7.021 | 384.469 | 384.469 | Buy |
| A0FU2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Sep 2029) | 2029-10-01 | 383.225 | −1.82% | −7.100 | 383.225 | 383.225 | Buy |
| A0FV2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Oct 2029) | 2029-11-01 | 381.981 | −1.84% | −7.179 | 381.981 | 381.981 | Buy |
| A0FX2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Nov 2029) | 2029-12-03 | 380.738 | −1.87% | −7.258 | 380.738 | 380.738 | Buy |
| A0FZ2029Mini Singapore Fuel Oil 180 cst (Platts) Futures (Dec 2029) | 2030-01-02 | 379.494 | −1.90% | −7.337 | 379.494 | 379.494 | Buy |