Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.15 | −0.10% | −0.08 | 83.15 | 83.15 | Neutral |
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.41 | −0.61% | −0.51 | 83.41 | 83.41 | Buy |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.01 | −0.55% | −0.46 | 83.01 | 83.01 | Buy |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.54 | −0.51% | −0.42 | 82.54 | 82.54 | Buy |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.05 | −0.44% | −0.36 | 82.05 | 82.05 | Buy |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.56 | −0.40% | −0.33 | 81.56 | 81.56 | Buy |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.08 | −0.37% | −0.30 | 81.08 | 81.08 | Buy |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.61 | −0.33% | −0.27 | 80.61 | 80.61 | Buy |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.19 | −0.34% | −0.27 | 80.19 | 80.19 | Buy |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.78 | −0.32% | −0.26 | 79.78 | 79.78 | Buy |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.39 | −0.33% | −0.26 | 79.39 | 79.39 | Buy |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.03 | −0.34% | −0.27 | 79.03 | 79.03 | Buy |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.69 | −0.34% | −0.27 | 78.69 | 78.69 | Buy |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.35 | −0.34% | −0.27 | 78.35 | 78.35 | Buy |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.02 | −0.33% | −0.26 | 78.02 | 78.02 | Buy |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.68 | −0.35% | −0.27 | 77.68 | 77.68 | Buy |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | Buy |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.04 | −0.34% | −0.26 | 77.04 | 77.04 | Buy |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.73 | −0.34% | −0.26 | 76.73 | 76.73 | Buy |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.42 | −0.34% | −0.26 | 76.42 | 76.42 | Buy |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.15 | −0.34% | −0.26 | 76.15 | 76.15 | Buy |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.87 | −0.35% | −0.27 | 75.87 | 75.87 | Buy |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.61 | −0.36% | −0.27 | 75.61 | 75.61 | Buy |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.35 | −0.34% | −0.26 | 75.35 | 75.35 | Buy |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.08 | −0.35% | −0.26 | 75.08 | 75.08 | Buy |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.82 | −0.35% | −0.26 | 74.82 | 74.82 | Buy |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.56 | −0.35% | −0.26 | 74.56 | 74.56 | Buy |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.33 | −0.34% | −0.25 | 74.33 | 74.33 | Buy |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.11 | −0.34% | −0.25 | 74.11 | 74.11 | Buy |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.89 | −0.32% | −0.24 | 73.89 | 73.89 | Buy |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.67 | −0.32% | −0.24 | 73.67 | 73.67 | Buy |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.44 | −0.33% | −0.24 | 73.44 | 73.44 | Buy |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.27 | −0.31% | −0.23 | 73.27 | 73.27 | Buy |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.09 | −0.31% | −0.23 | 73.09 | 73.09 | Buy |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.93 | −0.30% | −0.22 | 72.93 | 72.93 | Buy |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.76 | −0.30% | −0.22 | 72.76 | 72.76 | Buy |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.58 | −0.30% | −0.22 | 72.58 | 72.58 | Buy |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.42 | −0.30% | −0.22 | 72.42 | 72.42 | Buy |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.25 | −0.30% | −0.22 | 72.25 | 72.25 | Buy |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.07 | −0.29% | −0.21 | 72.07 | 72.07 | Buy |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.90 | −0.29% | −0.21 | 71.90 | 71.90 | Buy |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.72 | −0.28% | −0.20 | 71.72 | 71.72 | Buy |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.59 | −0.28% | −0.20 | 71.59 | 71.59 | Buy |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.46 | −0.28% | −0.20 | 71.46 | 71.46 | Buy |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.34 | −0.28% | −0.20 | 71.34 | 71.34 | Buy |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.20 | −0.28% | −0.20 | 71.20 | 71.20 | Buy |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.07 | −0.28% | −0.20 | 71.07 | 71.07 | Buy |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.93 | −0.27% | −0.19 | 70.93 | 70.93 | Buy |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.80 | −0.27% | −0.19 | 70.80 | 70.80 | Buy |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.68 | −0.27% | −0.19 | 70.68 | 70.68 | Buy |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.55 | −0.27% | −0.19 | 70.55 | 70.55 | Buy |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.43 | −0.27% | −0.19 | 70.43 | 70.43 | Buy |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.32 | −0.26% | −0.18 | 70.32 | 70.32 | Buy |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.22 | −0.26% | −0.18 | 70.22 | 70.22 | Buy |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.14 | −0.26% | −0.18 | 70.14 | 70.14 | Buy |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.05 | −0.26% | −0.18 | 70.05 | 70.05 | Buy |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.99 | −0.26% | −0.18 | 69.99 | 69.99 | Buy |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.92 | −0.26% | −0.18 | 69.92 | 69.92 | Buy |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.86 | −0.26% | −0.18 | 69.86 | 69.86 | Buy |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.78 | −0.26% | −0.18 | 69.78 | 69.78 | Buy |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.71 | −0.26% | −0.18 | 69.71 | 69.71 | Buy |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.65 | −0.26% | −0.18 | 69.65 | 69.65 | Buy |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.58 | −0.26% | −0.18 | 69.58 | 69.58 | Buy |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.51 | −0.26% | −0.18 | 69.51 | 69.51 | Buy |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.44 | −0.26% | −0.18 | 69.44 | 69.44 | Buy |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.34 | −0.26% | −0.18 | 69.34 | 69.34 | Buy |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.29 | −0.26% | −0.18 | 69.29 | 69.29 | Buy |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | Buy |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.20 | −0.26% | −0.18 | 69.20 | 69.20 | Buy |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | Buy |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | Buy |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.08 | −0.26% | −0.18 | 69.08 | 69.08 | Buy |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.04 | −0.26% | −0.18 | 69.04 | 69.04 | Buy |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.00 | −0.26% | −0.18 | 69.00 | 69.00 | Buy |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.97 | −0.26% | −0.18 | 68.97 | 68.97 | Neutral |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.95 | −0.26% | −0.18 | 68.95 | 68.95 | Neutral |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.93 | −0.26% | −0.18 | 68.93 | 68.93 | Buy |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | Buy |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.88 | −0.26% | −0.18 | 68.88 | 68.88 | Neutral |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | Neutral |