Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEOJ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024) | 2024-05-02 | 928.905 | 0.00% | 0.000 | 928.905 | 928.905 | Buy |
| MEOK2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 876.752 | −4.08% | −37.281 | 876.752 | 876.752 | Sell |
| MEOM2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 863.664 | −4.11% | −37.008 | 863.664 | 863.664 | Sell |
| MEON2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 847.719 | −3.96% | −34.946 | 847.719 | 847.719 | Sell |
| MEOQ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 831.740 | −3.81% | −32.958 | 831.740 | 831.740 | Sell |
| MEOU2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 809.517 | −3.68% | −30.969 | 809.517 | 809.517 | Sell |
| MEOV2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 756.029 | −3.74% | −29.384 | 756.029 | 756.029 | Sell |
| MEOX2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 734.457 | −3.78% | −28.826 | 734.457 | 734.457 | Sell |
| MEOZ2024Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 719.867 | −3.79% | −28.324 | 719.867 | 719.867 | Sell |
| MEOF2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 717.961 | −3.70% | −27.583 | 717.961 | 717.961 | Sell |
| MEOG2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 720.715 | −3.64% | −27.236 | 720.715 | 720.715 | Sell |
| MEOH2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 725.778 | −3.36% | −25.210 | 725.778 | 725.778 | Sell |
| MEOJ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 762.607 | −3.29% | −25.933 | 762.607 | 762.607 | Sell |
| MEOK2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.685 | −3.38% | −26.611 | 760.685 | 760.685 | Sell |
| MEOM2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 754.952 | −3.33% | −25.969 | 754.952 | 754.952 | Sell |
| MEON2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 745.836 | −3.11% | −23.979 | 745.836 | 745.836 | Sell |
| MEOQ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 733.435 | −3.07% | −23.235 | 733.435 | 733.435 | Sell |
| MEOU2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 715.283 | −3.08% | −22.737 | 715.283 | 715.283 | Sell |
| MEOV2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 673.594 | −3.15% | −21.887 | 673.594 | 673.594 | Strong sell |
| MEOX2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 658.430 | −3.24% | −22.078 | 658.430 | 658.430 | Strong sell |
| MEOZ2025Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 649.670 | −3.28% | −22.040 | 649.670 | 649.670 | Strong sell |