Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTSK2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2024) | 2024-06-04 | 498.960 | +0.23% | 1.165 | 498.960 | 498.960 | Buy |
| MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 489.487 | +0.32% | 1.549 | 489.487 | 489.487 | Neutral |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 482.613 | +0.42% | 2.038 | 482.613 | 482.613 | Buy |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 474.925 | +0.47% | 2.225 | 474.925 | 474.925 | Buy |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 466.800 | +0.37% | 1.725 | 466.800 | 466.800 | Neutral |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 457.863 | +0.28% | 1.288 | 457.863 | 457.863 | Neutral |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 453.113 | +0.19% | 0.850 | 453.113 | 453.113 | Neutral |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 449.112 | −0.05% | −0.213 | 449.112 | 449.112 | Neutral |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 445.717 | −0.03% | −0.150 | 445.717 | 445.717 | Neutral |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 443.883 | +0.08% | 0.350 | 443.883 | 443.883 | Neutral |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 442.050 | +0.08% | 0.350 | 442.050 | 442.050 | Neutral |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 440.050 | +0.08% | 0.350 | 440.050 | 440.050 | Neutral |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 437.925 | +0.08% | 0.350 | 437.925 | 437.925 | Neutral |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435.550 | +0.02% | 0.100 | 435.550 | 435.550 | Neutral |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 432.425 | +0.02% | 0.100 | 432.425 | 432.425 | Neutral |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 428.550 | +0.08% | 0.350 | 428.550 | 428.550 | Neutral |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 424.425 | +0.20% | 0.850 | 424.425 | 424.425 | Neutral |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 419.550 | +0.32% | 1.350 | 419.550 | 419.550 | Neutral |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 416.175 | +0.45% | 1.850 | 416.175 | 416.175 | Neutral |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 413.425 | +0.57% | 2.350 | 413.425 | 413.425 | Neutral |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 411.250 | +0.56% | 2.300 | 411.250 | 411.250 | Neutral |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 410.000 | +0.56% | 2.300 | 410.000 | 410.000 | Neutral |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 409.000 | +0.57% | 2.300 | 409.000 | 409.000 | Neutral |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 408.250 | +0.57% | 2.300 | 408.250 | 408.250 | Neutral |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 407.500 | +0.57% | 2.300 | 407.500 | 407.500 | Neutral |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 406.750 | +0.57% | 2.300 | 406.750 | 406.750 | Neutral |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 405.750 | +0.57% | 2.300 | 405.750 | 405.750 | Neutral |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 404.000 | +0.57% | 2.300 | 404.000 | 404.000 | Neutral |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 401.788 | +0.57% | 2.296 | 401.788 | 401.788 | Neutral |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 399.575 | +0.58% | 2.292 | 399.575 | 399.575 | Neutral |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 397.363 | +0.58% | 2.288 | 397.363 | 397.363 | Neutral |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 395.150 | +0.58% | 2.283 | 395.150 | 395.150 | Neutral |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 392.938 | +0.58% | 2.280 | 392.938 | 392.938 | Neutral |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 390.725 | +0.59% | 2.275 | 390.725 | 390.725 | Neutral |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 388.513 | +0.59% | 2.271 | 388.513 | 388.513 | Neutral |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 386.300 | +0.59% | 2.267 | 386.300 | 386.300 | Neutral |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 384.088 | +0.59% | 2.263 | 384.088 | 384.088 | Neutral |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 381.875 | +0.59% | 2.258 | 381.875 | 381.875 | Neutral |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 379.663 | +0.60% | 2.255 | 379.663 | 379.663 | Neutral |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377.450 | +0.60% | 2.250 | 377.450 | 377.450 | Neutral |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 375.238 | +0.60% | 2.246 | 375.238 | 375.238 | Neutral |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 373.025 | +0.60% | 2.242 | 373.025 | 373.025 | Neutral |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 370.813 | +0.61% | 2.238 | 370.813 | 370.813 | Neutral |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 368.600 | +0.61% | 2.233 | 368.600 | 368.600 | Neutral |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 366.388 | +0.61% | 2.230 | 366.388 | 366.388 | Neutral |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364.175 | +0.61% | 2.225 | 364.175 | 364.175 | Neutral |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.963 | +0.62% | 2.221 | 361.963 | 361.963 | Neutral |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359.750 | +0.62% | 2.217 | 359.750 | 359.750 | Neutral |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 357.538 | +0.62% | 2.213 | 357.538 | 357.538 | Neutral |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355.325 | +0.63% | 2.208 | 355.325 | 355.325 | Neutral |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353.113 | +0.63% | 2.205 | 353.113 | 353.113 | Neutral |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.900 | +0.63% | 2.200 | 350.900 | 350.900 | Neutral |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.688 | +0.63% | 2.196 | 348.688 | 348.688 | Neutral |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.475 | +0.64% | 2.192 | 346.475 | 346.475 | Neutral |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 344.263 | +0.64% | 2.188 | 344.263 | 344.263 | Neutral |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 342.050 | +0.64% | 2.183 | 342.050 | 342.050 | Neutral |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339.838 | +0.65% | 2.180 | 339.838 | 339.838 | Sell |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 337.625 | +0.65% | 2.175 | 337.625 | 337.625 | Sell |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 335.413 | +0.65% | 2.171 | 335.413 | 335.413 | Sell |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 333.200 | +0.65% | 2.167 | 333.200 | 333.200 | Sell |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 330.988 | +0.66% | 2.163 | 330.988 | 330.988 | Sell |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 328.775 | +0.66% | 2.158 | 328.775 | 328.775 | Sell |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 326.563 | +0.66% | 2.155 | 326.563 | 326.563 | Sell |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 324.350 | +0.67% | 2.150 | 324.350 | 324.350 | Sell |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 322.138 | +0.67% | 2.146 | 322.138 | 322.138 | Sell |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 319.925 | +0.67% | 2.142 | 319.925 | 319.925 | Sell |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 317.713 | +0.68% | 2.138 | 317.713 | 317.713 | Sell |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 315.500 | +0.68% | 2.133 | 315.500 | 315.500 | Sell |