Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTSM2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2024) | 2024-07-02 | 490.924 | +0.38% | 1.882 | 490.924 | 490.924 | Buy |
| MTSN2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2024) | 2024-08-02 | 480.925 | +0.23% | 1.113 | 480.925 | 480.925 | Buy |
| MTSQ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2024) | 2024-09-04 | 473.675 | +0.24% | 1.112 | 473.675 | 473.675 | Buy |
| MTSU2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2024) | 2024-10-02 | 464.612 | +0.21% | 0.987 | 464.612 | 464.612 | Buy |
| MTSV2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2024) | 2024-11-04 | 456.050 | +0.23% | 1.050 | 456.050 | 456.050 | Buy |
| MTSX2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 451.425 | +0.18% | 0.800 | 451.425 | 451.425 | Buy |
| MTSZ2024Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 448.363 | +0.11% | 0.488 | 448.363 | 448.363 | Buy |
| MTSF2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 445.613 | +0.15% | 0.675 | 445.613 | 445.613 | Buy |
| MTSG2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 444.175 | +0.19% | 0.842 | 444.175 | 444.175 | Buy |
| MTSH2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 442.800 | +0.24% | 1.050 | 442.800 | 442.800 | Buy |
| MTSJ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 441.675 | +0.30% | 1.300 | 441.675 | 441.675 | Buy |
| MTSK2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 440.133 | +0.32% | 1.383 | 440.133 | 440.133 | Buy |
| MTSM2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 438.050 | +0.30% | 1.300 | 438.050 | 438.050 | Buy |
| MTSN2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 435.300 | +0.30% | 1.300 | 435.300 | 435.300 | Buy |
| MTSQ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 431.800 | +0.30% | 1.300 | 431.800 | 431.800 | Buy |
| MTSU2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 427.550 | +0.30% | 1.300 | 427.550 | 427.550 | Buy |
| MTSV2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 422.550 | +0.31% | 1.300 | 422.550 | 422.550 | Buy |
| MTSX2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 419.300 | +0.31% | 1.300 | 419.300 | 419.300 | Buy |
| MTSZ2025Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 416.925 | +0.31% | 1.300 | 416.925 | 416.925 | Buy |
| MTSF2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 417.000 | +0.36% | 1.500 | 417.000 | 417.000 | Buy |
| MTSG2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 417.500 | +0.36% | 1.500 | 417.500 | 417.500 | Buy |
| MTSH2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 418.000 | +0.36% | 1.500 | 418.000 | 418.000 | Buy |
| MTSJ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 418.500 | +0.36% | 1.500 | 418.500 | 418.500 | Buy |
| MTSK2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 418.750 | +0.36% | 1.500 | 418.750 | 418.750 | Buy |
| MTSM2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 419.000 | +0.36% | 1.500 | 419.000 | 419.000 | Buy |
| MTSN2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 418.500 | +0.36% | 1.500 | 418.500 | 418.500 | Buy |
| MTSQ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 417.500 | +0.36% | 1.500 | 417.500 | 417.500 | Buy |
| MTSU2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 416.250 | +0.36% | 1.500 | 416.250 | 416.250 | Buy |
| MTSV2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 415.121 | +0.37% | 1.517 | 415.121 | 415.121 | Strong buy |
| MTSX2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 413.992 | +0.37% | 1.534 | 413.992 | 413.992 | Strong buy |
| MTSZ2026Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 412.863 | +0.38% | 1.550 | 412.863 | 412.863 | Strong buy |
| MTSF2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 411.733 | +0.38% | 1.566 | 411.733 | 411.733 | Strong buy |
| MTSG2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 410.604 | +0.39% | 1.583 | 410.604 | 410.604 | Strong buy |
| MTSH2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 409.475 | +0.39% | 1.600 | 409.475 | 409.475 | Strong buy |
| MTSJ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 408.346 | +0.40% | 1.617 | 408.346 | 408.346 | Strong buy |
| MTSK2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 407.217 | +0.40% | 1.634 | 407.217 | 407.217 | Strong buy |
| MTSM2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 406.088 | +0.41% | 1.650 | 406.088 | 406.088 | Buy |
| MTSN2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 404.958 | +0.41% | 1.666 | 404.958 | 404.958 | Buy |
| MTSQ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 403.829 | +0.42% | 1.683 | 403.829 | 403.829 | Buy |
| MTSU2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 402.700 | +0.42% | 1.700 | 402.700 | 402.700 | Buy |
| MTSV2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 401.571 | +0.43% | 1.717 | 401.571 | 401.571 | Buy |
| MTSX2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 400.442 | +0.43% | 1.734 | 400.442 | 400.442 | Buy |
| MTSZ2027Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 399.313 | +0.44% | 1.750 | 399.313 | 399.313 | Buy |
| MTSF2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 398.183 | +0.45% | 1.766 | 398.183 | 398.183 | Buy |
| MTSG2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 397.054 | +0.45% | 1.783 | 397.054 | 397.054 | Buy |
| MTSH2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 395.925 | +0.46% | 1.800 | 395.925 | 395.925 | Buy |
| MTSJ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 394.796 | +0.46% | 1.817 | 394.796 | 394.796 | Buy |
| MTSK2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 393.667 | +0.47% | 1.834 | 393.667 | 393.667 | Buy |
| MTSM2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 392.538 | +0.47% | 1.850 | 392.538 | 392.538 | Buy |
| MTSN2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 391.408 | +0.48% | 1.866 | 391.408 | 391.408 | Buy |
| MTSQ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 390.279 | +0.48% | 1.883 | 390.279 | 390.279 | Buy |
| MTSU2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 389.150 | +0.49% | 1.900 | 389.150 | 389.150 | Buy |
| MTSV2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 388.021 | +0.50% | 1.917 | 388.021 | 388.021 | Buy |
| MTSX2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 386.892 | +0.50% | 1.934 | 386.892 | 386.892 | Buy |
| MTSZ2028Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 385.763 | +0.51% | 1.950 | 385.763 | 385.763 | Buy |
| MTSF2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 384.633 | +0.51% | 1.966 | 384.633 | 384.633 | Buy |
| MTSG2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 383.504 | +0.52% | 1.983 | 383.504 | 383.504 | Buy |
| MTSH2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 382.375 | +0.53% | 2.000 | 382.375 | 382.375 | Buy |
| MTSJ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 381.246 | +0.53% | 2.017 | 381.246 | 381.246 | Buy |
| MTSK2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 380.117 | +0.54% | 2.034 | 380.117 | 380.117 | Buy |
| MTSM2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 378.988 | +0.54% | 2.050 | 378.988 | 378.988 | Buy |
| MTSN2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 377.858 | +0.55% | 2.066 | 377.858 | 377.858 | Buy |
| MTSQ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 376.729 | +0.56% | 2.083 | 376.729 | 376.729 | Buy |
| MTSU2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 375.600 | +0.56% | 2.100 | 375.600 | 375.600 | Buy |
| MTSV2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 374.471 | +0.57% | 2.117 | 374.471 | 374.471 | Buy |
| MTSX2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 373.342 | +0.57% | 2.134 | 373.342 | 373.342 | Buy |
| MTSZ2029Mini Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 372.213 | +0.58% | 2.150 | 372.213 | 372.213 | Buy |