E-mini Natural Gas Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.880 | −2.70% | −0.080 | 2.995 | 2.870 | Buy |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.965 | −2.31% | −0.070 | 3.060 | 2.950 | Buy |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.945 | −2.16% | −0.065 | 3.025 | 2.930 | Buy |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.015 | −2.11% | −0.065 | 3.070 | 2.995 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.355 | −1.61% | −0.055 | 3.355 | 3.355 | Buy |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.785 | −1.17% | −0.045 | 3.825 | 3.775 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.040 | −0.98% | −0.040 | 4.065 | 4.030 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.870 | −1.02% | −0.040 | 3.875 | 3.870 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.465 | −1.42% | −0.050 | 3.485 | 3.465 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.175 | −1.40% | −0.045 | 3.200 | 3.175 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.195 | −1.39% | −0.045 | 3.195 | 3.195 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.350 | −1.33% | −0.045 | 3.350 | 3.350 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.530 | −1.12% | −0.040 | 3.530 | 3.530 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.555 | −0.97% | −0.035 | 3.555 | 3.555 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.520 | −0.98% | −0.035 | 3.520 | 3.520 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | −0.64% | −0.025 | 3.855 | 3.855 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.255 | −0.58% | −0.025 | 4.255 | 4.255 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.515 | −0.55% | −0.025 | 4.515 | 4.515 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.560 | +0.14% | 0.005 | 3.560 | 3.560 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.735 | +0.13% | 0.005 | 3.735 | 3.735 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.755 | +0.13% | 0.005 | 3.755 | 3.755 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | +0.13% | 0.005 | 3.790 | 3.790 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +0.25% | 0.010 | 4.060 | 4.060 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | +0.22% | 0.010 | 4.490 | 4.490 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.42% | 0.020 | 4.740 | 4.740 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.490 | +0.22% | 0.010 | 4.490 | 4.490 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.885 | +0.26% | 0.010 | 3.885 | 3.885 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +0.44% | 0.015 | 3.420 | 3.420 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.81% | 0.030 | 3.745 | 3.745 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | +0.54% | 0.020 | 3.755 | 3.755 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | +0.54% | 0.020 | 3.720 | 3.720 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | +0.53% | 0.020 | 3.800 | 3.800 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | +0.24% | 0.010 | 4.095 | 4.095 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.740 | −0.11% | −0.005 | 4.740 | 4.740 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.510 | +0.33% | 0.015 | 4.510 | 4.510 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.870 | +0.39% | 0.015 | 3.870 | 3.870 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +0.45% | 0.015 | 3.330 | 3.330 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.350 | +0.60% | 0.020 | 3.350 | 3.350 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.510 | +0.72% | 0.025 | 3.510 | 3.510 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | +0.68% | 0.025 | 3.680 | 3.680 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.700 | +0.68% | 0.025 | 3.700 | 3.700 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | +0.69% | 0.025 | 3.660 | 3.660 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | +0.13% | 0.005 | 3.730 | 3.730 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.975 | +0.13% | 0.005 | 3.975 | 3.975 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.395 | +0.23% | 0.010 | 4.395 | 4.395 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.675 | +0.21% | 0.010 | 4.675 | 4.675 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.240 | +1.25% | 0.040 | 3.240 | 3.240 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.260 | +1.72% | 0.055 | 3.260 | 3.260 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.430 | +1.93% | 0.065 | 3.430 | 3.430 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.610 | +1.83% | 0.065 | 3.610 | 3.610 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.645 | +1.96% | 0.070 | 3.645 | 3.645 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.605 | +1.98% | 0.070 | 3.605 | 3.605 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.695 | +1.93% | 0.070 | 3.695 | 3.695 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.995 | +2.17% | 0.085 | 3.995 | 3.995 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.420 | +1.84% | 0.080 | 4.420 | 4.420 | Neutral |