Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.490 | +3.11% | 0.075 | 2.575 | 2.385 | Buy |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.685 | +2.09% | 0.055 | 2.750 | 2.610 | Buy |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.750 | +1.85% | 0.050 | 2.805 | 2.685 | Buy |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.670 | 0.00% | 0.000 | 2.755 | 2.655 | Buy |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.750 | +0.36% | 0.010 | 2.830 | 2.745 | Buy |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.105 | +0.81% | 0.025 | 3.145 | 3.105 | Buy |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.580 | +0.56% | 0.020 | 3.620 | 3.580 | Buy |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.850 | +0.65% | 0.025 | 3.850 | 3.850 | Buy |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.665 | +0.14% | 0.005 | 3.665 | 3.665 | Buy |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.280 | +0.92% | 0.030 | 3.280 | 3.280 | Buy |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.005 | +1.86% | 0.055 | 3.005 | 3.005 | Sell |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | +1.48% | 0.045 | 3.090 | 3.090 | Buy |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.220 | +1.74% | 0.055 | 3.220 | 3.200 | Sell |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.405 | +1.49% | 0.050 | 3.405 | 3.405 | Sell |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.445 | +1.47% | 0.050 | 3.445 | 3.445 | Sell |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | +1.49% | 0.050 | 3.415 | 3.415 | Sell |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | +1.46% | 0.050 | 3.485 | 3.485 | Neutral |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.790 | +1.20% | 0.045 | 3.790 | 3.790 | Sell |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.240 | +1.07% | 0.045 | 4.240 | 4.240 | Sell |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.500 | +1.01% | 0.045 | 4.500 | 4.500 | Sell |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | +0.94% | 0.040 | 4.305 | 4.305 | Neutral |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | +0.67% | 0.025 | 3.770 | 3.770 | Neutral |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | +0.74% | 0.025 | 3.400 | 3.400 | Buy |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | Buy |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.600 | +0.84% | 0.030 | 3.600 | 3.600 | Buy |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.780 | +0.93% | 0.035 | 3.780 | 3.780 | Buy |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.820 | +0.92% | 0.035 | 3.820 | 3.820 | Buy |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | +0.93% | 0.035 | 3.790 | 3.790 | Buy |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | +0.92% | 0.035 | 3.845 | 3.845 | Buy |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.155 | +0.73% | 0.030 | 4.155 | 4.155 | Buy |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.600 | +0.55% | 0.025 | 4.600 | 4.600 | Buy |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.855 | +0.41% | 0.020 | 4.855 | 4.855 | Buy |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.635 | +0.54% | 0.025 | 4.635 | 4.635 | Buy |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.935 | +0.64% | 0.025 | 3.935 | 3.935 | Neutral |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | −0.15% | −0.005 | 3.380 | 3.380 | Sell |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | +0.59% | 0.020 | 3.415 | 3.415 | Neutral |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | Neutral |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.54% | 0.020 | 3.735 | 3.735 | Neutral |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.53% | 0.020 | 3.770 | 3.770 | Neutral |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | +0.54% | 0.020 | 3.740 | 3.740 | Neutral |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | +0.53% | 0.020 | 3.810 | 3.810 | Buy |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.125 | +0.49% | 0.020 | 4.125 | 4.125 | Neutral |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.570 | +0.44% | 0.020 | 4.570 | 4.570 | Buy |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.840 | +0.41% | 0.020 | 4.840 | 4.840 | Buy |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.615 | +0.33% | 0.015 | 4.615 | 4.615 | Buy |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.920 | +0.51% | 0.020 | 3.920 | 3.920 | Buy |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.375 | +0.45% | 0.015 | 3.375 | 3.375 | Buy |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | Buy |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.540 | +0.57% | 0.020 | 3.540 | 3.540 | Buy |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.715 | +0.54% | 0.020 | 3.715 | 3.715 | Buy |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.740 | +0.54% | 0.020 | 3.740 | 3.740 | Buy |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.705 | +0.41% | 0.015 | 3.705 | 3.705 | Buy |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | Buy |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.070 | +0.49% | 0.020 | 4.070 | 4.070 | Buy |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | Buy |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.780 | +0.42% | 0.020 | 4.780 | 4.780 | Buy |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.560 | +0.44% | 0.020 | 4.560 | 4.560 | Buy |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.850 | +0.92% | 0.035 | 3.850 | 3.850 | Buy |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.290 | +1.08% | 0.035 | 3.290 | 3.290 | Neutral |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.320 | +1.07% | 0.035 | 3.320 | 3.320 | Buy |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Buy |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.665 | +0.96% | 0.035 | 3.665 | 3.665 | Buy |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.705 | +0.82% | 0.030 | 3.705 | 3.705 | Buy |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.670 | +0.96% | 0.035 | 3.670 | 3.670 | Buy |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.730 | +0.95% | 0.035 | 3.730 | 3.730 | Buy |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.055 | +0.87% | 0.035 | 4.055 | 4.055 | Buy |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.500 | +0.78% | 0.035 | 4.500 | 4.500 | Buy |