E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.925 | −1.18% | −0.035 | 2.930 | 2.910 | Buy |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.005 | −0.99% | −0.030 | 3.005 | 2.995 | Buy |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.965 | −1.50% | −0.045 | 2.965 | 2.965 | Buy |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.080 | −2.69% | −0.085 | 3.190 | 3.045 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.410 | −2.29% | −0.080 | 3.475 | 3.360 | Buy |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.830 | −1.79% | −0.070 | 3.830 | 3.795 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.080 | −1.57% | −0.065 | 4.080 | 4.055 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.910 | −1.64% | −0.065 | 3.910 | 3.910 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.515 | −1.68% | −0.060 | 3.520 | 3.495 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.220 | −1.68% | −0.055 | 3.220 | 3.220 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.240 | −1.52% | −0.050 | 3.240 | 3.240 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.395 | −1.16% | −0.040 | 3.395 | 3.395 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.570 | −0.83% | −0.030 | 3.570 | 3.570 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.555 | −0.70% | −0.025 | 3.555 | 3.555 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.880 | −0.77% | −0.030 | 3.880 | 3.880 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.280 | −0.81% | −0.035 | 4.280 | 4.280 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.540 | −0.66% | −0.030 | 4.540 | 4.540 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.300 | −0.69% | −0.030 | 4.300 | 4.270 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | −0.79% | −0.030 | 3.760 | 3.760 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | −1.02% | −0.035 | 3.385 | 3.385 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | −0.87% | −0.030 | 3.400 | 3.400 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.555 | −0.97% | −0.035 | 3.555 | 3.540 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.730 | −0.93% | −0.035 | 3.730 | 3.730 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.710 | −0.67% | −0.025 | 3.710 | 3.710 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.785 | −0.53% | −0.020 | 3.785 | 3.785 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.37% | −0.015 | 4.050 | 4.050 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.720 | −0.63% | −0.030 | 4.720 | 4.720 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.480 | −0.78% | −0.035 | 4.480 | 4.480 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | −0.64% | −0.025 | 3.875 | 3.875 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | −0.88% | −0.030 | 3.395 | 3.395 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | −0.73% | −0.025 | 3.405 | 3.405 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | −0.84% | −0.030 | 3.555 | 3.555 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | −1.07% | −0.040 | 3.715 | 3.715 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | −1.06% | −0.040 | 3.735 | 3.735 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −0.94% | −0.035 | 3.700 | 3.700 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | −0.79% | −0.030 | 3.780 | 3.780 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.085 | −0.73% | −0.030 | 4.085 | 4.085 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.500 | −0.55% | −0.025 | 4.500 | 4.500 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.745 | −0.73% | −0.035 | 4.745 | 4.745 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.495 | −0.88% | −0.040 | 4.495 | 4.495 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.855 | −1.28% | −0.050 | 3.855 | 3.855 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.315 | −1.63% | −0.055 | 3.315 | 3.315 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.330 | −1.62% | −0.055 | 3.330 | 3.330 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.485 | −1.41% | −0.050 | 3.485 | 3.485 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.655 | −1.22% | −0.045 | 3.655 | 3.655 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | −1.21% | −0.045 | 3.675 | 3.675 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −1.09% | −0.040 | 3.635 | 3.635 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | 0.00% | 0.000 | 3.725 | 3.725 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.970 | −1.00% | −0.040 | 3.970 | 3.970 | Strong sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Strong sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.665 | 0.00% | 0.000 | 4.665 | 4.665 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.410 | −0.23% | −0.010 | 4.410 | 4.410 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.735 | −0.27% | −0.010 | 3.735 | 3.735 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | −0.31% | −0.010 | 3.200 | 3.200 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.205 | −0.62% | −0.020 | 3.205 | 3.205 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.365 | −0.88% | −0.030 | 3.365 | 3.365 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.545 | −0.84% | −0.030 | 3.545 | 3.545 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | −0.83% | −0.030 | 3.575 | 3.575 | Strong sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | −0.84% | −0.030 | 3.535 | 3.535 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | +0.14% | 0.005 | 3.625 | 3.625 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.910 | 0.00% | 0.000 | 3.910 | 3.910 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.340 | +0.12% | 0.005 | 4.340 | 4.340 | Sell |