E-mini Natural Gas Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.665 | −0.19% | −0.005 | 2.680 | 2.655 | Buy |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.825 | −0.53% | −0.015 | 2.835 | 2.825 | Buy |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.885 | −1.70% | −0.050 | 2.975 | 2.855 | Buy |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.845 | −1.22% | −0.035 | 2.925 | 2.810 | Buy |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.905 | −1.02% | −0.030 | 2.950 | 2.875 | Buy |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.195 | −0.78% | −0.025 | 3.245 | 3.170 | Neutral |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.625 | −0.82% | −0.030 | 3.675 | 3.610 | Buy |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.885 | −0.77% | −0.030 | 3.940 | 3.880 | Buy |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.715 | −0.80% | −0.030 | 3.715 | 3.715 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.305 | −1.05% | −0.035 | 3.305 | 3.305 | Neutral |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.055 | −1.45% | −0.045 | 3.115 | 3.055 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.090 | −1.28% | −0.040 | 3.090 | 3.080 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.275 | −0.91% | −0.030 | 3.275 | 3.275 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | −0.57% | −0.020 | 3.470 | 3.470 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.810 | −0.78% | −0.030 | 3.810 | 3.810 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.230 | −0.94% | −0.040 | 4.230 | 4.230 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.490 | −0.88% | −0.040 | 4.490 | 4.490 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.300 | −0.81% | −0.035 | 4.300 | 4.300 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.490 | −0.43% | −0.015 | 3.490 | 3.490 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | −0.51% | −0.020 | 3.875 | 3.875 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.840 | −0.52% | −0.020 | 3.840 | 3.840 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.900 | −0.51% | −0.020 | 3.900 | 3.900 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.195 | −0.71% | −0.030 | 4.195 | 4.195 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.640 | −0.64% | −0.030 | 4.640 | 4.640 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.905 | −0.51% | −0.025 | 4.905 | 4.905 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.700 | −0.63% | −0.030 | 4.700 | 4.700 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | Strong buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.540 | +1.29% | 0.045 | 3.540 | 3.540 | Strong buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.550 | +1.14% | 0.040 | 3.550 | 3.550 | Strong buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.700 | +1.09% | 0.040 | 3.700 | 3.700 | Strong buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.855 | +1.18% | 0.045 | 3.855 | 3.855 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | +1.04% | 0.040 | 3.880 | 3.880 | Strong buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.850 | +1.18% | 0.045 | 3.850 | 3.850 | Strong buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.65% | 0.025 | 3.900 | 3.900 | Strong buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.195 | +0.60% | 0.025 | 4.195 | 4.195 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.640 | +0.43% | 0.020 | 4.640 | 4.640 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.900 | +0.31% | 0.015 | 4.900 | 4.900 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.675 | +0.21% | 0.010 | 4.675 | 4.675 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Strong buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.475 | +0.87% | 0.030 | 3.475 | 3.475 | Strong buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.485 | +0.87% | 0.030 | 3.485 | 3.485 | Strong buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.635 | +0.83% | 0.030 | 3.635 | 3.635 | Strong buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.810 | +0.79% | 0.030 | 3.810 | 3.810 | Strong buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.845 | +0.79% | 0.030 | 3.845 | 3.845 | Strong buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.815 | +0.79% | 0.030 | 3.815 | 3.815 | Strong buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.860 | +0.78% | 0.030 | 3.860 | 3.860 | Strong buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.175 | +0.72% | 0.030 | 4.175 | 4.175 | Strong buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.625 | +0.65% | 0.030 | 4.625 | 4.625 | Strong buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.885 | +0.62% | 0.030 | 4.885 | 4.885 | Strong buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.665 | +0.65% | 0.030 | 4.665 | 4.665 | Strong buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.955 | +0.76% | 0.030 | 3.955 | 3.955 | Strong buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.395 | +0.89% | 0.030 | 3.395 | 3.395 | Strong buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.425 | +0.88% | 0.030 | 3.425 | 3.425 | Strong buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.595 | +0.84% | 0.030 | 3.595 | 3.595 | Strong buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.770 | +0.80% | 0.030 | 3.770 | 3.770 | Strong buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.815 | +0.79% | 0.030 | 3.815 | 3.815 | Strong buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.775 | +0.80% | 0.030 | 3.775 | 3.775 | Strong buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.835 | +0.66% | 0.025 | 3.835 | 3.835 | Strong buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | +0.73% | 0.030 | 4.160 | 4.160 | Strong buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.605 | +0.55% | 0.025 | 4.605 | 4.605 | Strong buy |