Get started
OndoOndoOndo
#49#49#49

Ondo

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ondo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2773 USDT−0.36%20.73 M−33.73%0.2785 USDT0.2768 USDT501.03 K
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2772 USDT−0.40%11.45 M−48.31%0.2784 USDT0.2768 USDT153.35 K
Sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2772 USDT−0.40%11.45 M−48.24%0.2784 USDT0.2768 USDT153.35 K
Sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2770 USDT−0.50%7.3 M−11.56%0.2785 USDT0.2768 USDT177.95 K
Sell
ONDOUSDT.POndo perpetual contractWhiteBIT0.2773 USDT−0.47%6.54 M−31.03%0.2791 USDT0.2771 USDT177.73 K
Sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2770 USDT−0.40%5.82 M−42.69%0.2784 USDT0.2767 USDT24.1 K
Sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2773 USDT−0.36%5.75 M−35.55%0.2782 USDT0.2770 USDT133 K
Sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2772 USDT−0.36%3.93 M−15.80%0.2786 USDT0.2768 USDT69.44 K
Sell
ONDOKRWOndo Finance / KRWUpBit411.0 KRW−0.24%3.71 M−57.47%412.0 KRW410.0 KRW57.73 K
Sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2773 USDT−0.32%3.24 M−50.52%0.2784 USDT0.2770 USDT68.63 K
Sell
ONDOUSDOndo / US DollarCoinbase0.27734 USD−0.40%2.96 M−44.57%0.27846 USD0.27695 USD94.05 K
Sell
ONDOUSDCOndo / USDCCoinbase0.27734 USDC−0.40%2.96 M−44.68%0.27846 USDC0.27695 USDC94.05 K
Sell
ONDOUSDT.POndo/TetherUSToobit0.2775 USDT−0.18%2.8 M−27.93%0.2786 USDT0.2767 USDT71.98 K
Sell
ONDOUSDTONDO / TetherUSBinance0.2774 USDT−0.39%2.21 M−52.68%0.2786 USDT0.2771 USDT25.24 K
Sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2773 USDT−0.36%2.18 M−22.75%0.2785 USDT0.2769 USDT22.84 K
Sell
ONDOUSDTOndo / Tether USWhiteBIT0.2772 USDT−0.54%2.17 M−29.86%0.2790 USDT0.2770 USDT37.03 K
Sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2773 USDT−0.36%1.44 M−30.92%0.2784 USDT0.2768 USDT40.15 K
Sell
ONDOUSDTONDOUSDT SPOTBybit0.2775 USDT−0.39%1.21 M−62.96%0.2786 USDT0.2772 USDT19.12 K
Sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2773 USDT−0.40%1.08 M−17.25%0.2783 USDT0.2768 USDT473.12 K
Sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2781 USDT−0.04%1.07 M−22.67%0.2788 USDT0.2765 USDT27.79 K
Sell
ONDOUSDTONDOUSDT SPOTBitget0.2774 USDT−0.39%1.03 M−52.91%0.2787 USDT0.2772 USDT38.79 K
Sell
ONDOUSDTOndo/USDTOKX0.2775 USDT−0.36%1.01 M−34.75%0.2786 USDT0.2772 USDT4.6 K
Sell
ONDOUSDTOndo / USDTMEXC0.27744 USDT−0.38%996.56 K−51.15%0.27860 USDT0.27708 USDT14.02 K
Sell
ONDOKRWONDO / South Korean WonBithumb411.0000 KRW−0.24%991.32 K−62.99%412.0000 KRW410.0000 KRW78.26 K
Sell
ONDOUSDOndo / U.S. dollarBitstamp0.2770 USD−0.50%708.6 K−56.12%0.2785 USD0.2770 USD12.97 K
Sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2769 USDC−0.54%706.48 K−1.25%0.2781 USDC0.2768 USDC17.6 K
Sell
ONDOUSDTOndo / TetherKuCoin0.27745 USDT−0.39%691.18 K−38.64%0.27858 USDT0.27715 USDT12.43 K
Sell
ONDOEUROndo / EuroBitvavo0.23438 EUR−0.20%537.31 K−51.59%0.23518 EUR0.23417 EUR9.2 K
Sell
ONDOUSDTONDO / Tether USDHTX0.277175 USDT+2.47%492.85 K−17.62%0.278961 USDT0.270342 USDT584.19 K
Sell
ONDOUSDTOndo Finance/TetherGate0.2774 USDT−0.43%462.63 K−52.75%0.2787 USDT0.2771 USDT12.77 K
Sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2772 USDT−0.36%460.31 K−26.51%0.2784 USDT0.2770 USDT17
Sell
ONDOUSDCONDO / USD CoinBinance0.2773 USDC−0.36%438.79 K−36.21%0.2784 USDC0.2770 USDC5.97 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2774 USDT−0.36%427.84 K−39.26%0.2784 USDT0.2771 USDT4.63 K
Sell
ONDOUSDONDO / U. S. DollarKraken0.27749 USD−0.29%377.17 K−56.01%0.27839 USD0.27738 USD35.62 K
Sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2782 USDC+1.35%362.77 K+16.53%0.2824 USDC0.2685 USDC1.32 M
Sell
ONDOUSDTONDO/USDT TETHERCoinW0.2776 USDT−0.36%357.83 K−50.09%0.2787 USDT0.2772 USDT10.53 K
Sell
ONDOUSDTOndo/USD Tether SpotBingX0.2774 USDT−0.39%324.4 K−52.84%0.2785 USDT0.2771 USDT6.29 K
Sell
ONDOUSDT.PONDO USDT PERPETUALPionex0.2773 USDT−0.36%215.75 K−40.09%0.2784 USDT0.2768 USDT44.91 K
Sell
ONDOEUROndo / EuroWhiteBIT0.2339 EUR−0.04%214.27 K−25.36%0.2348 EUR0.2335 EUR2.14 K
Sell
ONDOUSDT.3LONDO3xLong/TetherGate0.28692 USDT−0.83%195.64 K−19.21%0.28787 USDT0.28647 USDT2.09 K
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2767 USDT−0.90%190.22 K−58.32%0.2790 USDT0.2764 USDT1.69 K
Sell
ONDOUST.PONDOF0 / USTF0Bitfinex0.27763000 USDT+0.13%182.17 K+157.12%0.27772000 USDT0.27696000 USDT33.96 K
Sell
ONDOUSDT.3SONDO3xShort/TetherGate0.038596 USDT+0.67%180.22 K−22.59%0.038693 USDT0.038280 USDT87.25 K
Sell
ONDOEUROndo / EuroBitstamp0.2340 EUR+0.95%177.87 K+12,058.90%0.2363 EUR0.2284 EUR585.99 K
Sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2770 USDC−0.32%162.61 K−25.73%0.2779 USDC0.2770 USDC278
Sell
ONDOTRYONDO / Turkish LiraBinance12.11 TRY−0.41%162.22 K−45.00%12.15 TRY12.11 TRY668
Sell
ONDOUSDTONDO / USDTKCEX0.2774 USDT−0.47%152.19 K−25.30%0.2788 USDT0.2771 USDT3.64 K
Sell
ONDOUSDTOndo / Tether SPOTBITUNIX0.2776 USDT−0.36%147.06 K−50.02%0.2786 USDT0.2772 USDT3.09 K
Sell
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2774 USDT−0.36%131.25 K−32.58%0.2784 USDT0.2770 USDT3.01 K
Sell
ONDOEURONDO / EuroKraken0.23421 EUR−0.03%113.39 K−25.42%0.23490 EUR0.23421 EUR915
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2771 USDC−0.14%82.68 K+46.97%0.2779 USDC0.2771 USDC3.69 K
Sell
ONDOUSDOndo / USDCrypto.com0.27748 USD−0.16%78.36 K−9.93%0.27748 USD0.27748 USD2 K
Sell
ONDOEURONDOEUR SPOTBitget0.2342 EUR−0.04%73 K−62.67%0.2348 EUR0.2342 EUR181
Sell
ONDOUSDCOndo / USD CoinWhiteBIT0.2782 USDC+1.16%61.54 K−63.14%0.2823 USDC0.2684 USDC221.04 K
Sell
ONDOUSDCONDOUSDC SPOTBitget0.2772 USDC−0.29%59.91 K+38.09%0.2780 USDC0.2772 USDC869
Sell
ONDOUSDCOndo/USD Coin SpotBingX0.2773 USDC−0.32%58.3 K−17.95%0.2784 USDC0.2768 USDC883
Neutral
ONDOUSDCOndo / USDCMEXC0.2775 USDC−0.43%58.06 K−0.19%0.2784 USDC0.2770 USDC1.44 K
Sell
ONDOUSDTOndo / USD TetherBitazza0.2793 USDT+0.90%40.82 K−11.50%0.2807 USDT0.2712 USDT147.93 K
Sell
ONDOUSDTONDO / TETHERCoinEx0.2769 USDT−0.22%23.94 K−6.39%0.2775 USDT0.2767 USDT354
Sell
ONDOUSDCONDOUSDC SPOTBybit0.2782 USDC+1.16%20.29 K−13.88%0.2803 USDC0.2688 USDC73.7 K
Sell
ONDOTHBOndo FinanceBitkub8.61 THB+1.41%11.45 K−61.20%8.66 THB8.54 THB1.43 K
Sell
ONDOUSDTOndo / TetherCrypto.com0.27773 USDT+0.73%3.29 K−83.60%0.28213 USDT0.26944 USDT11.75 K
Sell
ONDOUSDCONDO / USD COINCoinEx0.2775 USDC−0.11%2.91 K+5.63%0.2778 USDC0.2763 USDC63
Sell
ONDOBTCONDO / BITCOINCoinEx0.40301e-5 BTC−0.20%2.51 K+0.19%0.4038e-5 BTC0.40301e-5 BTC62
Neutral
ONDOUSDCOndo / USD CoinKuCoin0.27761 USDC+0.75%2.35 K−90.72%0.28150 USDC0.27000 USDC8.56 K
Sell
ONDOUSDTONDO/TETHERUSWEEX0.2774 USDT+2.48%1.98 K−60.27%0.2791 USDT0.2704 USDT1.99 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.27020 USDT+1.96%1.08 K+4,038.81%0.28120 USDT0.25480 USDT2.67 K
Sell
ONDOBTCOndo Finance / BTCUpBit0.000003980 BTC−5.91%977−54.21%0.000004010 BTC0.000003980 BTC102
Neutral
ONDOIDRONDO / IDRBinance4,695 IDR+1.32%744−63.12%4,695 IDR4,543 IDR2.73 K
Sell
ONDOUSDTONDO / TetherUSBinance.US0.2757 USDT+1.77%427−93.52%0.2836 USDT0.2675 USDT659
Sell
ONDOUSDOndo/USDOKX0.2778 USD+0.80%402−82.68%0.2816 USD0.2696 USD1.45 K
Sell
ONDOEURONDOEUR SPOTBybit0.2342 EUR+1.04%74+638.55%0.2342 EUR0.2291 EUR270
Sell
ONDOTHBOndo / Thai BahtBitazza8.4032 THB−1.40%25+102.88%8.4748 THB8.4032 THB92
Sell
ONDOUSDTONDO Finance / Tether USDPoloniex0.2776 USDT+8.40%00.00%0.2776 USDT0.2776 USDT1
Sell
ONDOMNTONDOMNT SPOTBybit0.4318 MNT−0.92%0−84.36%0.4395 MNT0.4288 MNT537
Buy
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2773 USDT−0.36%——0.2785 USDT0.2767 USDT128.67 K
Sell
ONDOUSDTONDO / TETHERWOO X0.2775 USDT−0.32%——0.2787 USDT0.2770 USDT37.89 K
Sell
ONDOUSDTOndo/Tether USDBitMart0.27756 USDT−0.32%——0.27865 USDT0.27705 USDT20.36 K
Sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2774 USDT−0.36%——0.2789 USDT0.2770 USDT503.9 K
Sell
ONDOOndo / WETHUniswap v3 (Ethereum)0.278057679 USD−0.10%——0.278269171 USD0.277922689 USD4.21 K
Sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2777 USDT−0.39%——0.2788 USDT0.2772 USDT55.36 K
Sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2771 USDT−0.43%——0.2782 USDT0.2769 USDT2.1 K
Sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2770 USDT+2.52%——0.2785 USDT0.2703 USDT282.72 K
Sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2774 USD−0.07%——0.2783 USD0.2774 USD12.71 K
Sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2782 USD+0.11%——0.2782 USD0.2782 USD72
Sell
ONDOUSD.POndo USD PerpetualCrypto.com0.27719 USD−0.40%——0.27841 USD0.27691 USD1.39 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.27715 USDT−0.43%——0.27844 USDT0.27685 USDT6.66 M
Sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2773 USDC−0.36%——0.2782 USDC0.2769 USDC2.52 K
Sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2772 USDT−0.36%——0.2784 USDT0.2769 USDT5.21 K
Sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2773 USDT−0.32%——0.2785 USDT0.2767 USDT158.84 K
Sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2771 USD−0.43%——0.2784 USD0.2769 USD1.96 K
Sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2773 USDT−0.32%——0.2784 USDT0.2770 USDT23.84 K
Sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2769 USD−0.40%——0.2784 USD0.2766 USD491.21 K
Sell