NIKKEI 225 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38790 | −0.39% | −150 | 38880 | 38740 | Buy |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38780 | −0.41% | −160 | 38870 | 38740 | Buy |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38710 | +1.18% | 450 | 38710 | 38390 | Strong buy |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38690 | +1.18% | 450 | 38700 | 38690 | Strong buy |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38470 | +1.21% | 460 | 38470 | 38460 | Strong buy |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38480 | +1.21% | 460 | 38480 | 38480 | Strong buy |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38270 | +1.22% | 460 | 38270 | 38270 | Strong buy |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38050 | +1.28% | 480 | 38050 | 38050 | Strong buy |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37880 | +1.34% | 500 | 37880 | 37880 | Strong buy |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37620 | +1.10% | 410 | 37620 | 37620 | Strong buy |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37530 | +1.46% | 540 | 37530 | 37530 | Strong buy |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37270 | +1.08% | 400 | 37270 | 37270 | Strong buy |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37220 | +1.53% | 560 | 37220 | 37220 | Strong buy |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37070 | +1.59% | 580 | 37070 | 37070 | Strong buy |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36990 | +1.37% | 500 | 36990 | 36990 | Strong buy |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36860 | +1.71% | 620 | 36860 | 36860 | Strong buy |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36800 | +1.46% | 530 | 36800 | 36800 | Strong buy |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36570 | +1.44% | 520 | 36570 | 36570 | Strong buy |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36510 | +1.44% | 520 | 36510 | 36510 | Strong buy |