Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sell |
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38380 | +0.18% | 70 | 38835 | 38180 | Buy |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38335 | +0.30% | 115 | 38805 | 38180 | Neutral |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38360 | +0.17% | 65 | 38800 | 38210 | Buy |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38355 | +0.14% | 55 | 38805 | 38160 | Buy |
NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38335 | +0.78% | 295 | 38335 | 37990 | — |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38125 | +0.20% | 75 | 38560 | 37950 | Buy |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38080 | +0.16% | 60 | 38550 | 37935 | Buy |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37910 | +0.34% | 130 | 38250 | 37690 | Buy |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37985 | +0.60% | 225 | 38025 | 37920 | Buy |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37620 | +0.19% | 70 | 38025 | 37465 | Buy |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37785 | +1.30% | 485 | 37785 | 37230 | Buy |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37500 | +1.11% | 410 | 37500 | 37150 | Buy |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36890 | +0.52% | 190 | 36890 | 36890 | Buy |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36800 | +0.30% | 110 | 37200 | 36640 | Buy |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36520 | +0.52% | 190 | 36520 | 36520 | Buy |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36780 | +1.21% | 440 | 36780 | 36455 | Buy |