Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.9077 USDT | +1.41% | 184.547 M | +7.70% | 6.1964 USDT | 5.7074 USDT | 24.443 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.9054 USDT | +1.46% | 56.696 M | +9.53% | 6.1916 USDT | 5.6734 USDT | 7.396 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8954 USDT | +1.28% | 36.7 M | +8.89% | 6.1916 USDT | 5.6734 USDT | 4.824 M | Strong buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.9075 USDT | +1.33% | 11.137 M | +24.44% | 6.1979 USDT | 5.7140 USDT | 1.595 M | Strong buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.9060 USDT | +1.40% | 3.191 M | +5.18% | 6.1868 USDT | 5.7132 USDT | 422.167 K | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8863 USDT | +1.27% | 2.971 M | +7.46% | 6.1795 USDT | 5.6609 USDT | 2.307 M | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.9061 USDT | +1.41% | 0 | — | 6.1902 USDT | 5.7103 USDT | 3.802 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8885 USDT | +1.09% | — | — | 6.1861 USDT | 5.7104 USDT | 604.937 K | Strong buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8942 USDT | +1.21% | — | — | 6.1888 USDT | 5.7054 USDT | 2.762 M | Strong buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.9001 USDT | +1.11% | — | — | 5.9117 USDT | 5.7879 USDT | 21.246 K | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9071 USDT | +1.42% | — | — | 6.1884 USDT | 5.7112 USDT | 1.776 M | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8984 USDT | +1.25% | — | — | 6.1842 USDT | 5.7179 USDT | 9.041 K | Strong buy |