Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.9065 USDT | +0.69% | 158.849 M | −11.08% | 5.9912 USDT | 5.7972 USDT | 1.669 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.9071 USDT | +0.76% | 47.504 M | −9.46% | 5.9921 USDT | 5.7957 USDT | 518.003 K | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.9058 USDT | +0.72% | 30.961 M | −7.56% | 5.9921 USDT | 5.7957 USDT | 312.275 K | Buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.9104 USDT | +0.67% | 10.167 M | +9.44% | 5.9982 USDT | 5.8073 USDT | 62.908 K | Buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.9065 USDT | +0.67% | 2.923 M | −14.37% | 5.9887 USDT | 5.8002 USDT | 36.751 K | Buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8982 USDT | +0.75% | 2.699 M | +0.41% | 5.9791 USDT | 5.7863 USDT | 195.201 K | Buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.9003 USDT | +0.59% | 0 | — | 5.9906 USDT | 5.7981 USDT | 271.9 K | Buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.9093 USDT | +0.75% | — | — | 5.9909 USDT | 5.8000 USDT | 51.84 K | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9108 USDT | +0.78% | — | — | 5.9896 USDT | 5.7812 USDT | 104.529 K | Buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.9111 USDT | +1.30% | — | — | 5.9915 USDT | 5.7879 USDT | 86.738 K | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8998 USDT | +0.53% | — | — | 5.9931 USDT | 5.8041 USDT | 791 | Buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8980 USDT | +0.61% | — | — | 5.9897 USDT | 5.7960 USDT | 234.515 K | Buy |