Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.928 USDT | +1.04% | 37.187 M | −31.65% | 5.992 USDT | 5.800 USDT | 1.059 M | Strong buy |
PENDLEUSDTPENDLE/USD TETHER | — | 5.923 USDT | +0.94% | 18.111 M | −23.03% | 5.991 USDT | 5.798 USDT | 530.296 K | Strong buy |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.9251 USDT | +1.33% | 7.881 M | −0.38% | 5.9949 USDT | 5.7935 USDT | 876.253 K | Strong buy |
PENDLEUSDTPendle/Tether | GATEIO | 5.939 USDT | +1.09% | 5.117 M | +17.73% | 5.988 USDT | 5.801 USDT | 200.356 K | Strong buy |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.9409 USDT | +1.20% | 3.954 M | −3.92% | 5.9945 USDT | 5.7999 USDT | 106.513 K | Strong buy |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.92811 USDT | +0.98% | 1.71 M | −31.41% | 5.99000 USDT | 5.80284 USDT | 26.738 K | Strong buy |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.9269 USDT | +0.98% | 1.463 M | −25.63% | 5.9928 USDT | 5.8012 USDT | 73.031 K | Strong buy |
PENDLEUSDTPendle / Tether | KUCOIN | 5.9348 USDT | +1.03% | 838.065 K | −23.05% | 5.9946 USDT | 5.8001 USDT | 29.955 K | Strong buy |
PENDLEUSDTPendle / USDT | MEXC | 5.932 USDT | +1.09% | 479.055 K | +57.55% | 5.989 USDT | 5.804 USDT | 17.39 K | Strong buy |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.9180 USDT | +0.74% | 395.751 K | −6.80% | 5.9951 USDT | 5.7937 USDT | 20.518 K | Buy |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.9470 USDT | +1.03% | 179.273 K | +48.00% | 5.9847 USDT | 5.8101 USDT | 1.195 K | Strong buy |
PENDLEUSDTPendle / Tether | HITBTC | 5.9384 USDT | +1.28% | 191 | −40.51% | 5.9384 USDT | 5.9384 USDT | 5 | Strong buy |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.7932 USDT | +17.99% | 20 | +1863.75% | 5.8754 USDT | 5.7932 USDT | 3 | Buy |
PENDLEUSDTPENDLE/TETHER USD | — | 5.93898 USDT | +1.09% | 0 | — | 5.99001 USDT | 5.80101 USDT | 14.842 K | Strong buy |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.8863308721 USDT | +4.37% | — | — | 5.8863308721 USDT | 5.8336446809 USDT | 39 | Strong buy |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.9280 USDT | +1.04% | — | — | 5.9919 USDT | 5.8000 USDT | 1.055 M | Strong buy |