Get started

PYTH / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04802 USDT+5.79%5.39 M+49.67%0.04875 USDT0.04536 USDT66.18 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04799 USDT+5.75%5.02 M+34.79%0.04874 USDT0.04535 USDT51.62 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04809 USDT+5.95%2.54 M+56.38%0.04873 USDT0.04531 USDT33.02 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04809 USDT+5.95%2.54 M+51.60%0.04873 USDT0.04531 USDT33.01 M
Buy
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04799 USDT+5.75%2.11 M+3.84%0.04874 USDT0.04535 USDT17.17 M
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04795 USDT+5.83%1.84 M+22.67%0.04878 USDT0.04530 USDT14.92 M
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04809 USDT+5.90%1.6 M+12.61%0.04874 USDT0.04536 USDT17.8 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04797 USDT+5.71%1.48 M+82.86%0.04873 USDT0.04535 USDT856.78 K
Buy
PYTHUSDTPYTH / TetherUSBinance0.0482 USDT+6.17%1.05 M+80.58%0.0487 USDT0.0455 USDT11.64 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04804 USDT+5.81%782.88 K+41.96%0.04871 USDT0.04536 USDT9.98 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.04800 USDT+5.75%706.5 K+28.53%0.04874 USDT0.04537 USDT7.89 M
Buy
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04803 USDT+5.84%534.17 K+47.60%0.04874 USDT0.04536 USDT6.58 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.04814 USDT+5.83%526.12 K+129.96%0.04877 USDT0.04541 USDT6.77 M
Buy
PYTHKRWPyth Network / KRWUpBit70.90 KRW+5.19%491.56 K+135.72%72.00 KRW67.40 KRW8.69 M
Buy
PYTHUSDTPyth Network/USDTOKX0.04809 USDT+5.81%439.19 K+85.37%0.04877 USDT0.04540 USDT5.42 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.0482 USDT+6.17%430.57 K−15.85%0.0489 USDT0.0454 USDT4.58 M
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04809 USDT+5.95%412.44 K+36.25%0.04878 USDT0.04535 USDT4.87 M
Buy
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04798 USDT+5.68%347.29 K+2.98%0.04875 USDT0.04538 USDT3.49 M
Buy
PYTHUSDPyth Network / US DollarCoinbase0.0480 USD+5.73%314.55 K+269.44%0.0487 USD0.0454 USD2.27 M
Buy
PYTHUSDCPyth Network / USDCCoinbase0.0480 USDC+5.73%314.53 K+277.99%0.0487 USDC0.0454 USDC2.27 M
Buy
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0482 USDT+6.40%276.19 K+1.29%0.0489 USDT0.0453 USDT2.39 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.04801 USDT+5.68%237.52 K+66.19%0.04875 USDT0.04540 USDT2.52 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04800 USDT+5.73%155.7 K+53.91%0.04875 USDT0.04537 USDT1.54 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.048087 USDT+5.86%151.57 K+60.52%0.048720 USDT0.045292 USDT1.89 M
Buy
PYTHUSDTPyth Network/TetherGate0.04814 USDT+6.13%148.17 K+73.76%0.04870 USDT0.04547 USDT1.75 M
Buy
PYTHUSDPYTH / U. S. DollarKraken0.04814 USD+6.18%147.63 K+300.65%0.04896 USD0.04523 USD2.04 M
Buy
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0481 USDT+5.95%147.25 K+39.01%0.0488 USDT0.0454 USDT1.51 M
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.04809 USDT+5.79%140.8 K+68.93%0.04872 USDT0.04545 USDT1.99 M
Buy
PYTHUSDTPYTH/TETHERUSWEEX0.0480 USDT+5.96%134.71 K+53.54%0.0487 USDT0.0442 USDT2.04 M
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0480 USDT+5.73%128.86 K+102.47%0.0489 USDT0.0454 USDT1.65 M
Buy
PYTHUSDCPYTH / USD CoinBinance0.0481 USDC+5.71%125.85 K+99.11%0.0488 USDC0.0455 USDC1.38 M
Buy
PYTHUSDTPyth Network/USD Tether SpotBingX0.0479 USDT+5.74%99.81 K+51.42%0.0487 USDT0.0453 USDT1.07 M
Buy
PYTHUSDTPyth Network / TetherKuCoin0.04809 USDT+5.74%94.99 K+152.11%0.04876 USDT0.04550 USDT1.18 M
Buy
PYTHTRYPYTH / Turkish LiraBinance2.149 TRY+5.34%83.19 K+179.12%2.188 TRY2.043 TRY1.4 M
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04804 USDT+5.81%68.25 K+162.54%0.04871 USDT0.04537 USDT34.22 K
Buy
PYTHKRWPYTH / South Korean WonBithumb70.7100 KRW+6.60%61.39 K+140.63%71.9500 KRW67.3300 KRW1.17 M
Buy
PYTHUSDCPyth Network / USDCMEXC0.04803 USDC+5.61%56.07 K+3.80%0.04877 USDC0.04542 USDC433.06 K
Buy
PYTHEURPyth Network / EuroBitvavo0.040947 EUR+5.74%48.97 K+84.91%0.041508 EUR0.038916 EUR864.56 K
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04800 USDT+5.75%42.71 K−33.74%0.04874 USDT0.04537 USDT531.52 K
Buy
PYTHUSDPyth Network / USDCrypto.com0.04814 USD+5.85%39.05 K+38.97%0.04872 USD0.04565 USD506.85 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.0410 EUR+6.49%26.9 K+23.78%0.0416 EUR0.0384 EUR184.01 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000613 BTC+3.55%24.8 K+61.07%0.000000622 BTC0.000000592 BTC106.16 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.048099 USDT+5.94%24.21 K+6.22%0.049074 USDT0.045400 USDT188.65 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.0480 USDT+5.73%21.28 K+30.94%0.0489 USDT0.0454 USDT199.8 K
Buy
PYTHEURPYTH / EuroKraken0.04097 EUR+7.28%17.11 K+118.92%0.04144 EUR0.03887 EUR220.22 K
Buy
PYTHUSDPyth Network / U.S. dollarBitstamp0.047883 USD+6.93%17.04 K+125.83%0.048689 USD0.045676 USD309.91 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.04797 USDT+6.79%13.74 K+1.90%0.04872 USDT0.04561 USDT225.6 K
Buy
PYTHUSDPyth Network/USDOKX0.04814 USD+7.00%11.95 K+75.97%0.04880 USD0.04555 USD152.71 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0.047750 USD+6.37%7.56 K+1,798.56%0.048620 USD0.046330 USD44.79 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.047750 USD+6.37%7.56 K+1,798.56%0.048620 USD0.046330 USD44.79 K
Buy
PYTHUSDCPYTHU / SDCGemini0.047750 USDC+6.37%7.56 K+1,798.57%0.048620 USDC0.046330 USDC44.79 K
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.616e-6 BTC+3.48%3.96 K+3.44%0.6222e-6 BTC0.5953e-6 BTC30.18 K
Buy
PYTHUSDTPYTH / Tether USDHTX0.047974 USDT+5.87%3.9 K+67.95%0.048730 USDT0.044468 USDT75.22 K
Buy
PYTHBTCPYTH / BitcoinBinance0.00000062 BTC+5.08%3.8 K+29.31%0.00000062 BTC0.00000060 BTC43.76 K
Buy
PYTHUSDPYTH / US DollarBinance0.04840880 USD+9.42%2.82 K+16.12%0.04847270 USD0.04577692 USD43.76 K
Buy
PYTHEURPyth Network / EuroBitstamp0.040633 EUR+5.08%2.5 K+106.61%0.041423 EUR0.038899 EUR42.61 K
Buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.04803 USDC+6.26%2.12 K+505.97%0.04803 USDC0.04595 USDC35.84 K
Buy
PYTHTHBPyth NetworkBitkub1.43 THB−2.05%1.84 K+25,470.91%1.45 THB1.43 THB6.2 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.04793 USDC+7.32%744+870.59%0.04842 USDC0.04466 USDC9.82 K
Buy
PYTHBTCPyth Network / BTCUpBit0.000000600 BTC−1.64%205+2.69%0.000000610 BTC0.000000600 BTC4.4 K
Sell
PYTHUSDCPyth Network/USDCOKX0.04749 USDC+6.31%97+61.08%0.04754 USDC0.04749 USDC30
Sell
PYTHEURPyth Network/EUROKX0.04062 EUR−2.85%4+4.54%0.04063 EUR0.04062 EUR20
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04813 USD+5.80%——0.04883 USD0.04543 USD565.89 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.04803 USDT+6.36%——0.04865 USDT0.04411 USDT394.99 K
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04803 USDT+5.82%——0.04875 USDT0.04537 USDT1.25 M
Buy
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04807 USDT+5.90%——0.04875 USDT0.04536 USDT6.68 M
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04801 USD+5.68%——0.04875 USD0.04532 USD11.14 M
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.04800 USDT+5.75%——0.04875 USDT0.04535 USDT62.89 M
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2667 JUP+1.64%——0.2724 JUP0.2624 JUP13.97 K
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04793 USD+6.49%——0.04875 USD0.04501 USD1.14 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04788 USDT+5.51%——0.04869 USDT0.04535 USDT282.42 K
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04805 USDT+5.72%——0.04885 USDT0.04545 USDT4.9 M
Buy
PYTHUSDT.PPYTH/TETHERUS PERPETUAL CONTRACTWEEX0.04801 USDT+5.77%——0.04875 USDT0.04536 USDT616.08 K
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04815 USD+5.76%——0.04877 USD0.04542 USD82.75 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.047750 GUSD+6.37%——0.048620 GUSD0.046330 GUSD44.79 K
Buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.04749 USD+4.71%——0.04813 USD0.04535 USD665
Buy
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04799 USDT+5.68%——0.04875 USDT0.04537 USDT212.23 M
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.04805 USDT+5.72%——0.04880 USDT0.04544 USDT3.58 M
Buy
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04810 USDT+5.83%——0.04878 USDT0.04542 USDT2.08 M
Buy
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0480 USD+5.73%——0.0487 USD0.0454 USD1.21 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04804 USDT+5.84%——0.04874 USDT0.04537 USDT4.87 M
Buy
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005486 SOL+3.71%——0.0005529 SOL0.0005268 SOL1.75 M
Strong buy