Black FridayUp to 80% OFF

Pyth Network / Tether SPOT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network / Tether SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07650 USDT0.00%13.65 M+13.88%0.07688 USDT0.07525 USDT36.54 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07643 USDT−0.07%7.43 M+14.14%0.07690 USDT0.07524 USDT19.12 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07647 USDT−0.03%7.06 M+74.02%0.07687 USDT0.07524 USDT20.57 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07646 USDT−0.07%5.97 M−0.10%0.07687 USDT0.07521 USDT1.2 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07646 USDT−0.05%4.81 M−8.26%0.07688 USDT0.07520 USDT11.61 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07650 USDT0.00%4.8 M+0.03%0.07688 USDT0.07520 USDT11.61 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07634 USDT+0.13%2.51 M−12.57%0.07708 USDT0.07512 USDT6.3 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07649 USDT−0.01%2.36 M−3.53%0.07688 USDT0.07521 USDT7.09 M
Strong sell
PYTHKRWPyth Network / KRWUpBit120.0 KRW−0.83%2.04 M+30.76%126.0 KRW118.0 KRW4.33 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0765 USDT−0.13%1.91 M+19.64%0.0769 USDT0.0753 USDT3.5 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0763 USDT−0.39%1.54 M+503.57%0.0773 USDT0.0751 USDT6.93 M
Sell
PYTHUSDTPyth Network/TetherOKX0.07651 USDT−0.05%1.31 M+4.15%0.07697 USDT0.07530 USDT3.77 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07648 USDT−0.01%1.28 M+14.46%0.07687 USDT0.07524 USDT3.36 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07654 USDT+0.01%1.25 M−71.52%0.07693 USDT0.07530 USDT2.93 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0765 USDT0.00%1.2 M−10.30%0.0768 USDT0.0753 USDT3.38 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0765 USDT0.00%872.19 K+0.46%0.0769 USDT0.0751 USDT2.75 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07647 USDT−0.05%852.17 K+12.79%0.07687 USDT0.07525 USDT2.3 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.076559 USDT−0.66%754.87 K−15.19%0.078548 USDT0.075331 USDT4.32 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07648 USDT−0.01%645.17 K+18.85%0.07687 USDT0.07525 USDT1.84 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0765 USDT−0.13%610.11 K+25.78%0.0770 USDT0.0752 USDT825.15 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb114.0000 KRW0.00%591.18 K+73.59%115.0000 KRW113.0000 KRW484.16 K
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0765 USDT0.00%460.91 K+23.96%0.0769 USDT0.0752 USDT866.48 K
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0765 USDC−0.13%353.33 K−10.56%0.0770 USDC0.0754 USDC1.01 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07650 USDT−0.05%351.89 K+74.77%0.07688 USDT0.07533 USDT788.41 K
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0766 USD0.00%284.27 K−13.90%0.0768 USD0.0754 USD635.62 K
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0766 USDC0.00%283.07 K−14.30%0.0768 USDC0.0754 USDC635.62 K
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0765 USDT−0.65%270.52 K−15.63%0.0786 USDT0.0753 USDT1.59 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0765 USDT−0.13%246.99 K+8.13%0.0770 USDT0.0752 USDT580.31 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07652 USDT−0.04%209.75 K−35.55%0.07696 USDT0.07531 USDT374.72 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0765 USDT−0.13%189.98 K+7.58%0.0771 USDT0.0751 USDT587.95 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07644 USDT−0.04%152.6 K+221.04%0.07685 USDT0.07523 USDT7.75 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07650 USDT0.00%97.74 K+59.63%0.07689 USDT0.07525 USDT219.49 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.066090 EUR+0.03%93.49 K+84.58%0.066240 EUR0.065180 EUR90.36 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0765 USDT−0.13%87.11 K+9.98%0.0770 USDT0.0752 USDT236.46 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.241 TRY−0.40%85.53 K−8.72%3.262 TRY3.199 TRY99.37 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07627 USD−0.40%77.29 K+16.14%0.07688 USD0.07530 USD59.96 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.076437 USDT−0.07%76.76 K+65.04%0.076869 USDT0.075228 USDT213.48 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07627 USDC−0.40%70.1 K+7.62%0.07672 USDC0.07534 USDC183.49 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07631 USD−0.27%67.11 K+12.96%0.07672 USD0.07581 USD62.22 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%40.89 K+226.53%0.1117 SGD0.1082 SGD16.98 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0661 EUR+0.61%35.82 K−26.19%0.0667 EUR0.0647 EUR44.73 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07638 USDT−0.33%34.53 K+116.20%0.07683 USDT0.07537 USDT61.77 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000832 BTC−0.48%23.14 K+33.03%0.000000848 BTC0.000000829 BTC20.54 K
Strong sell
PYTHUSDPyth Network/USDOKX0.07630 USD−0.30%13.61 K+124.15%0.07657 USD0.07533 USD28.93 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0848 USD−6.92%12.99 K+39,365.06%0.0872 USD0.0832 USD12.99 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0766 USDT+0.26%12.96 K+33.75%0.0771 USDT0.0751 USDT16.45 K
Sell
PYTHEURPYTH / EuroKraken0.06597 EUR−2.14%11.31 K−38.27%0.06598 EUR0.06595 EUR2.97 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8354e-6 BTC−0.58%7.95 K−2.15%0.8446e-6 BTC0.8281e-6 BTC27.6 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000084 BTC0.00%7.06 K−24.28%0.00000084 BTC0.00000084 BTC1.16 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.07648760 USD−0.28%7.03 K−23.62%0.07662887 USD0.07648760 USD1.16 K
Sell
PYTHTHBPyth NetworkBitkub2.59 THB+5.71%3.44 K−0.05%2.83 THB2.47 THB27.18 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.076090 USD−0.90%2.5 K−40.21%0.076090 USD0.076090 USD15.31 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.076090 USD−0.90%2.5 K−40.21%0.076090 USD0.076090 USD15.31 K
Sell
PYTHUSDCPYTHU / SDCGemini0.076090 USDC−0.90%2.5 K−40.21%0.076090 USDC0.076090 USDC15.31 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0780 USD−1.27%1.29 K+114.83%0.0790 USD0.0780 USD15.69 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0764 USDC−2.18%958−65.29%0.0781 USDC0.0735 USDC9.78 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1229 USDT−0.24%512−30.16%0.1229 USDT0.1196 USDT333
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064336 USDT+1.14%83−93.46%0.064649 USDT0.064336 USDT1 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−1.49%290.00%0.0660 EUR0.0660 EUR379
Sell
PYTHBTCPyth Network / BTCUpBit0.000000890 BTC+3.49%5+5.27%0.000000890 BTC0.000000890 BTC60
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07648 USDT−0.01%——0.07688 USDT0.07523 USDT25.16 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1055 USD+0.55%——0.1055 USD0.1050 USD1.04 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0766 FDUSD−0.26%——0.0767 FDUSD0.0759 FDUSD21.38 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3052 JUP+0.55%——0.3052 JUP0.3035 JUP9.86 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07635 USD−0.26%——0.07663 USD0.07542 USD2.65 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0765 USDT0.00%——0.0769 USDT0.0753 USDT77.82 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07648 USD−0.03%——0.07691 USD0.07520 USD1.79 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07650 USDT−0.01%——0.07692 USDT0.07522 USDT38.98 M
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07639 USDT−0.68%——0.07839 USDT0.07527 USDT232.65 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005509 SOL+0.67%——0.0005509 SOL0.0005067 SOL497.68 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07831 USD−0.82%——0.07896 USD0.07185 USD37.15 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005426 SOL−0.09%——0.0005472 SOL0.0005417 SOL64.87 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07597 USD−0.72%——0.07701 USD0.07555 USD4.94 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07649 USDT+0.01%——0.07687 USDT0.07525 USDT418.47 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07655 USDT+0.01%——0.07696 USDT0.07525 USDT1.45 M
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07654 USDT−0.01%——0.07695 USDT0.07527 USDT270.43 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07647 USDT−0.07%——0.07678 USDT0.07523 USDT88.09 K
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07636 USD−0.40%——0.07685 USD0.07537 USD437.31 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07652 USDT−0.04%——0.07699 USDT0.07522 USDT5.37 M
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07450 USD−3.44%——0.07716 USD0.07450 USD1
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.076090 GUSD−0.90%——0.076090 GUSD0.076090 GUSD15.31 K
Sell