Get started
PYTH / TetherUSPYTH / TetherUSPYTH / TetherUS

PYTH / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04971 USDT−1.33%16.71 M+61.59%0.05137 USDT0.04954 USDT56.73 M
Buy
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04970 USDT−1.17%6.35 M+16.19%0.05128 USDT0.04955 USDT30.05 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04968 USDT−1.37%5.69 M+81.38%0.05131 USDT0.04956 USDT901.23 K
Buy
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04969 USDT−1.33%5.41 M+215.76%0.05129 USDT0.04956 USDT17.78 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04971 USDT−1.37%5.22 M+56.73%0.05136 USDT0.04957 USDT16.99 M
Buy
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04971 USDT−1.25%5.21 M+58.01%0.05136 USDT0.04957 USDT16.99 M
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04970 USDT−1.39%5.18 M+55.96%0.05136 USDT0.04957 USDT17 M
Buy
PYTHUSDTPYTH / TetherUSBinance0.04977 USDT−1.21%4.08 M+60.83%0.05143 USDT0.04965 USDT12.91 M
Buy
PYTHKRWPyth Network / KRWUpBit73.30 KRW−1.08%3.4 M+178.17%75.60 KRW73.00 KRW7.12 M
Buy
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04968 USDT−1.23%2.74 M+9.56%0.05132 USDT0.04954 USDT12.56 M
Buy
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04968 USDT−1.41%2.61 M+71.94%0.05140 USDT0.04953 USDT8.34 M
Buy
PYTHUSDT.PPyth Network/TetherUSToobit0.04969 USDT−1.17%2.02 M+53.17%0.05129 USDT0.04955 USDT7.28 M
Buy
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.04975 USDT−3.02%1.79 M+57.89%0.05234 USDT0.04965 USDT17.16 M
Buy
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04970 USDT−1.35%1.67 M+62.29%0.05129 USDT0.04955 USDT5.62 M
Buy
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04970 USDT−1.39%1.28 M+96.36%0.05129 USDT0.04956 USDT4.21 M
Buy
PYTHUSDTPyth Network / Tether USWhiteBIT0.04980 USDT−1.33%1.25 M+15.83%0.05139 USDT0.04961 USDT5.7 M
Buy
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04970 USDT−1.39%1.08 M+49.77%0.05133 USDT0.04953 USDT4.55 M
Buy
PYTHUSDTPYTHUSDT SPOTBybit0.04973 USDT−1.37%1.04 M+18.09%0.05142 USDT0.04964 USDT3.61 M
Buy
PYTHEURPyth Network / EuroBitvavo0.043461 EUR−1.22%875.43 K+56.68%0.044845 EUR0.043400 EUR2.89 M
Buy
PYTHUSDTPyth Network / USDTMEXC0.04976 USDT−1.29%766.39 K+50.30%0.05139 USDT0.04964 USDT2.38 M
Buy
PYTHTRYPYTH / Turkish LiraBinance2.340 TRY−1.10%757.63 K+125.99%2.413 TRY2.333 TRY1.48 M
Buy
PYTHUSDTPyth Network/USDTOKX0.04976 USDT−1.41%743.07 K+32.76%0.05139 USDT0.04962 USDT2.91 M
Buy
PYTHUSDPyth Network / US DollarCoinbase0.0497 USD−1.19%630.57 K+7.99%0.0513 USD0.0496 USD2.39 M
Buy
PYTHUSDCPyth Network / USDCCoinbase0.0497 USDC−1.19%630.34 K+7.96%0.0513 USDC0.0496 USDC2.39 M
Buy
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0497 USDT−1.19%621.05 K+29.42%0.0516 USDT0.0494 USDT2.34 M
Buy
PYTHUSDCPyth Network / USD CoinWhiteBIT0.04964 USDC−1.68%531.64 K+6.84%0.05138 USDC0.04957 USDC1.56 M
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.04975 USDT−1.17%509.02 K+73.04%0.05138 USDT0.04964 USDT2.55 M
Buy
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04970 USDT−1.17%487.4 K+59.50%0.05128 USDT0.04956 USDT1.52 M
Buy
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04971 USDT−1.37%460.06 K+77.33%0.05130 USDT0.04958 USDT1.72 M
Buy
PYTHUSDPYTH / U. S. DollarKraken0.04967 USD−1.49%417.42 K+52.82%0.05133 USD0.04957 USD2.28 M
Buy
PYTHUSDTPYTHUSDT SPOTBitget0.04977 USDT−1.07%374.21 K+10.33%0.05139 USDT0.04963 USDT515.02 K
Buy
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04971 USDT−1.31%345 K+249.40%0.05130 USDT0.04956 USDT23.47 K
Buy
PYTHUSDTPyth Network/TetherGate0.04976 USDT−1.31%334.16 K+28.35%0.05140 USDT0.04965 USDT1.06 M
Buy
PYTHKRWPYTH / South Korean WonBithumb72.4100 KRW−1.01%303.42 K+145.31%74.6800 KRW72.3000 KRW601.81 K
Buy
PYTHUSDCPYTH / USD CoinBinance0.04963 USDC−1.66%239.45 K+30.72%0.05156 USDC0.04963 USDC615.08 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.049765 USDT−1.17%233.63 K+129.24%0.051523 USDT0.049639 USDT297.73 K
Buy
PYTHUSDTPyth Network / TetherKuCoin0.04974 USDT−1.39%180.61 K−12.28%0.05142 USDT0.04966 USDT701.36 K
Buy
PYTHEURPyth Network / EuroWhiteBIT0.04347 EUR−1.20%178.1 K+62.23%0.04494 EUR0.04331 EUR508.33 K
Buy
PYTHUSDTPyth Network/USD Tether SpotBingX0.04975 USDT−1.27%171.33 K+27.68%0.05137 USDT0.04963 USDT584.74 K
Buy
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.04976 USDT−1.23%165.29 K+18.91%0.05140 USDT0.04965 USDT631.85 K
Buy
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04970 USDT−1.33%125.91 K+72.06%0.05131 USDT0.04955 USDT341.19 K
Buy
PYTHUSDPyth Network / U.S. dollarBitstamp0.049826 USD−0.98%63.98 K+0.50%0.051626 USD0.049711 USD203.23 K
Buy
PYTHUSDTPYTH NETWORK / USDTKCEX0.04977 USDT−1.39%61.86 K+53.06%0.05141 USDT0.04964 USDT213.66 K
Buy
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000792 BTC+0.38%59.11 K−11.28%0.000000803 BTC0.000000783 BTC285.93 K
Strong buy
PYTHUSDCPyth Network / USDCMEXC0.04974 USDC−1.19%56.07 K+5.26%0.05135 USDC0.04962 USDC273.78 K
Strong buy
PYTHUSDPyth Network / USDCrypto.com0.04970 USD−1.29%51.71 K−29.38%0.05126 USD0.04967 USD212.7 K
Buy
PYTHEURPYTH / EuroKraken0.04374 EUR−0.57%51 K+166.25%0.04470 EUR0.04357 EUR52.16 K
Buy
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.049648 USDT−1.45%28.22 K−0.47%0.051293 USDT0.049541 USDT54.31 K
Buy
PYTHUSDTPyth Network / TetherCrypto.com0.05035 USDT+0.02%26.19 K−11.65%0.05105 USDT0.04987 USDT32.3 K
Buy
PYTHUSDCPyth Network/USDCOKX0.04972 USDC−1.25%19.47 K+31.63%0.05130 USDC0.04972 USDC42.69 K
Buy
PYTHUSDTPYTH / Tether USDHTX0.049845 USDT−4.14%11.26 K+621.05%0.051708 USDT0.049785 USDT205.69 K
Buy
PYTHUSDPYTH / U.S. DollarGemini0.050200 USD+0.40%10.3 K−13.07%0.051040 USD0.049710 USD9.98 K
Buy
PYTHRLUSDPYTHRL / U.S. DollarGemini0.050200 USD+0.40%10.3 K−13.07%0.051040 USD0.049710 USD9.98 K
Buy
PYTHUSDCPYTHU / SDCGemini0.050200 USDC+0.40%10.3 K−13.09%0.051040 USDC0.049710 USDC9.98 K
Buy
PYTHEURPyth Network/EUROKX0.04370 EUR−1.35%9.68 K+58.65%0.04437 EUR0.04370 EUR15.12 K
Strong buy
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05019 USDC+0.58%6.68 K+86.23%0.05125 USDC0.04943 USDC17.95 K
Strong buy
PYTHUSDCPYTHUSDC SPOTBybit0.04999 USDC−0.66%5.5 K−4.63%0.05061 USDC0.04998 USDC6.57 K
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7913e-6 BTC+0.39%2.13 K−50.86%0.8066e-6 BTC0.7816e-6 BTC8.68 K
Strong buy
PYTHEURPyth Network / EuroBitstamp0.043962 EUR−1.13%765+81.20%0.044385 EUR0.043962 EUR5 K
Buy
PYTHUSDPyth Network/USDOKX0.04987 USD−0.76%714−1.89%0.05097 USD0.04980 USD754
Buy
PYTHTHBPyth NetworkBitkub1.705 THB+1.49%157−85.39%1.718 THB1.705 THB1.33 K
Strong buy
PYTHBTCPyth Network / BTCUpBit0.000000810 BTC+2.53%80.00%0.000000810 BTC0.000000800 BTC149
Buy
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006683 SOL+0.19%——0.0006815 SOL0.0006600 SOL12.98 K
Buy
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04968 USDT−1.33%——0.05129 USDT0.04956 USDT6.21 M
Buy
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.04968 USDT−1.23%——0.05128 USDT0.04955 USDT1.37 M
Buy
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.04969 USDT−1.41%——0.05130 USDT0.04955 USDT39.75 M
Buy
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04976 USDT−1.37%——0.05140 USDT0.04963 USDT3.3 M
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04965 USD−1.38%——0.05124 USD0.04912 USD650
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006693 SOL−0.18%——0.0006831 SOL0.0006595 SOL8.34 M
Buy
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04969 USDT−1.37%——0.05193 USDT0.04956 USDT3.31 M
Buy
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04970 USDT−1.33%——0.05131 USDT0.04955 USDT131.57 M
Buy
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04970 USDT−1.11%——0.05135 USDT0.04958 USDT599.13 K
Buy
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04969 USDT−1.31%——0.05128 USDT0.04955 USDT777.06 K
Buy
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04973 USD−1.47%——0.05136 USD0.04908 USD418.41 K
Buy
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.05034 USD−0.93%——0.05131 USD0.04988 USD4.84 K
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.04975 USDT−1.43%——0.05139 USDT0.04963 USDT2.28 M
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04971 USD−1.41%——0.05133 USD0.04971 USD155.97 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04967 USDT−1.29%——0.05138 USDT0.04959 USDT165.66 K
Buy
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04970 USD−1.31%——0.05140 USD0.04958 USD2.93 M
Buy
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2593 JUP+3.15%——0.2645 JUP0.2541 JUP95.76 K
Strong buy
PYTHGUSDPYTH / Gemini DollarGemini0.050200 GUSD+0.40%——0.051040 GUSD0.049710 GUSD9.98 K
Buy
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04972 USD−1.15%——0.05137 USD0.04952 USD11.57 M
Buy