Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07548 USDT | +4.82% | 84.964 M | +102.04% | 0.07634 USDT | 0.07142 USDT | 618.227 M | Buy |
RENUSDTRen / TetherUS | BINANCE | 0.07550 USDT | +4.60% | 9.743 M | +120.02% | 0.07656 USDT | 0.07151 USDT | 66.89 M | Buy |
RENUSDTREN / Tether US | WHITEBIT | 0.075598 USDT | +4.77% | 1.799 M | +21.95% | 0.076219 USDT | 0.071602 USDT | 11.955 M | Buy |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.075556 USDT | +4.56% | 1.113 M | +21.39% | 0.076246 USDT | 0.071562 USDT | 6.562 M | Buy |
RENBTCRen / Bitcoin | BINANCE | 0.00000110 BTC | +5.77% | 177.043 K | +139.95% | 0.00000111 BTC | 0.00000104 BTC | 1.73 M | Buy |
RENUSDRen / US Dollar | BINANCE | 0.07560330 USD | +6.06% | 169.662 K | +136.28% | 0.07626741 USD | 0.07142652 USD | 1.729 M | Buy |
RENUSDTRen / Tether | KUCOIN | 0.07545 USDT | +4.79% | 154.471 K | −1.78% | 0.07616 USDT | 0.07148 USDT | 1.291 M | Buy |
RENUSDTRen / Tether | HITBTC | 0.0686272 USDT | +1.88% | 137.337 K | −61.22% | 0.0686272 USDT | 0.0678990 USDT | 4 | Buy |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000110 BTC | +4.76% | 119.054 K | +24.29% | 0.00000111 BTC | 0.00000104 BTC | 857.742 K | Buy |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0749 USD | +3.17% | 59.993 K | +15.58% | 0.0759 USD | 0.0720 USD | 160.675 K | Buy |
RENUSDREN / U.S. Dollar | GEMINI | 0.074430 USD | +3.91% | 52.693 K | +55.49% | 0.075900 USD | 0.068240 USD | 315.463 K | Buy |
RENEURREN / Euro | KRAKEN | 0.0697 EUR | +8.57% | 18.403 K | +49.32% | 0.0702 EUR | 0.0672 EUR | 115.683 K | Buy |
RENUSDTREN / TETHER | COINEX | 0.075450 USDT | +4.84% | 8.222 K | −25.95% | 0.076792 USDT | 0.071864 USDT | 40.415 K | Buy |
RENUSDCREN / USD COIN | COINEX | 0.075066 USDC | +4.20% | 7.031 K | +16.21% | 0.075938 USDC | 0.072286 USDC | 36.5 K | Buy |
RENUSDTRen / TetherUS | BINANCEUS | 0.07559 USDT | +5.90% | 3.623 K | −31.28% | 0.07559 USDT | 0.07172 USDT | 20.802 K | Buy |
RENUSDTRen / Tether USD | POLONIEX | 0.0572 USDT | −7.74% | 81 | −79.56% | 0.0621 USDT | 0.0572 USDT | 817 | Strong sell |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | Sell |
RENBTCRen / Bitcoin | HITBTC | 0.0000009912 BTC | +2.78% | 0 | +103.69% | 0.0000009912 BTC | 0.0000009912 BTC | 1 | Sell |
RENUSDRen / US Dollar | HITBTC | 0.0679967561 USD | +2.61% | 0 | 0.00% | 0.0679967561 USD | 0.0679967561 USD | 1 | Neutral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.075656 USD | +4.90% | — | — | 0.076112 USD | 0.071669 USD | 4.54 K | Buy |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07555 USDT | +4.93% | — | — | 0.07618 USDT | 0.07151 USDT | 5.25 M | Buy |