Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9187 USD | −6.80% | 69.68 M | +55.21% | 10.7902 USD | 9.9000 USD | 2.46 M | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 9.9289 USDT | −6.67% | 13.335 M | +83.74% | 10.7875 USDT | 9.9005 USDT | 405.548 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 9.9170 USDT | −6.85% | 9.471 M | +125.37% | 10.7864 USDT | 9.8943 USDT | 207.42 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9309 USDT | −6.73% | 8.066 M | +6.63% | 10.7913 USDT | 9.9010 USDT | 325.48 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 9.90407 USDT | −6.93% | 1.851 M | +34.17% | 10.77430 USDT | 9.90407 USDT | 82.705 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001506 BTC | −6.23% | 1.279 M | +11.18% | 0.0001641 BTC | 0.0001501 BTC | 48.188 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000151000 BTC | −5.74% | 601.197 K | +95.10% | 0.000164480 BTC | 0.000150710 BTC | 23.254 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 320.65 TRY | −6.53% | 549.381 K | −9.45% | 348.34 TRY | 318.89 TRY | 22.161 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.1038 EUR | −6.78% | 503.733 K | +193.84% | 9.8747 EUR | 9.1038 EUR | 32.119 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015069 BTC | −6.04% | 324.332 K | +79.74% | 0.00016383 BTC | 0.00015025 BTC | 9.47 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.9259 USDT | −6.66% | 201.321 K | +108.33% | 10.7686 USDT | 9.9000 USDT | 5.353 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.971 USD | −6.81% | 46.926 K | +17.60% | 10.701 USD | 9.971 USD | 2.402 K | Buy |
RNDREURRender Token / Euro | BITSTAMP | 9.114 EUR | −7.19% | 29.649 K | +216.92% | 10.500 EUR | 9.114 EUR | 2.059 K | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 10.388262873 USD | −3.22% | 1.253 K | −37.28% | 10.645574450 USD | 10.388262873 USD | 3 | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000156916 BTC | −3.07% | 1.211 K | −37.82% | 0.000161217 BTC | 0.000156916 BTC | 3 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.8880 USDT | +11.87% | 460 | −34.07% | 11.8880 USDT | 11.7436 USDT | 4 | Strong buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.940 USD | −6.84% | — | — | 10.747 USD | 9.940 USD | 326.844 K | Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.020 USD | −6.61% | — | — | 10.729 USD | 10.020 USD | 6.412 K | Buy |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.120 USD | −5.11% | — | — | 10.710 USD | 10.120 USD | 525 | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.127 USD | −5.09% | — | — | 10.710 USD | 10.127 USD | 509 | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.191 USD | −4.24% | — | — | 10.642 USD | 10.191 USD | 73.192 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.957808 USD | −7.19% | — | — | 10.767656 USD | 9.909317 USD | 36.562 K | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.013 USD | −6.78% | — | — | 10.732 USD | 10.013 USD | 505.39 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.152 USD | −5.67% | — | — | 10.757 USD | 10.133 USD | 184.019 K | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.3224840270 USDC | −4.18% | — | — | 10.5457242558 USDC | 10.3224840270 USDC | 36 | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.002 USD | −6.28% | — | — | 10.743 USD | 9.999 USD | 2.607 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.045 USD | −5.81% | — | — | 10.743 USD | 10.045 USD | 5.466 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.250 USD | −1.54% | — | — | 10.518 USD | 10.157 USD | 5.542 K | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003348 WETH | −5.22% | — | — | 0.003576 WETH | 0.003331 WETH | 3.496 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.922 USDT | −6.78% | — | — | 10.793 USDT | 9.899 USDT | 5.583 M | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.144 USD | −5.06% | — | — | 10.758 USD | 10.133 USD | 549.663 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.127 USD | −4.15% | — | — | 10.663 USD | 10.127 USD | 860.731 K | Buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.3314010661 USDT | −3.08% | — | — | 10.7232757298 USDT | 10.3314010661 USDT | 20 | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.150 USD | −5.43% | — | — | 10.733 USD | 10.124 USD | 12.218 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0034000746 WETH | −3.82% | — | — | 0.0035483876 WETH | 0.0034000746 WETH | 42.591 K | Buy |