Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4622 USDT | −0.15% | 73.455 M | −34.18% | 0.4653 USDT | 0.4510 USDT | 35.912 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4625 USDT | −0.15% | 10.831 M | −39.71% | 0.4657 USDT | 0.4514 USDT | 4.432 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4625 USDT | −0.19% | 1.078 M | −39.48% | 0.4657 USDT | 0.4513 USDT | 443.391 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 662.0000 KRW | −0.60% | 726.888 K | −57.26% | 668.0000 KRW | 650.0000 KRW | 381.203 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 15.14 TRY | −0.07% | 254.427 K | −20.45% | 15.23 TRY | 14.80 TRY | 34.9 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000721 BTC | +0.28% | 242.387 K | −22.13% | 0.00000723 BTC | 0.00000706 BTC | 143.224 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.46209910 USD | −0.36% | 225.879 K | −25.42% | 0.46554293 USD | 0.45192599 USD | 143.076 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4625 USD | −0.13% | 68.644 K | −40.14% | 0.4652 USD | 0.4525 USD | 22.092 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.46225000 USD | −0.33% | 25.209 K | −38.21% | 0.46543000 USD | 0.45210000 USD | 16.472 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007209 BTC | +0.25% | 23.036 K | −42.16% | 0.000007228 BTC | 0.000007057 BTC | 16.351 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4303 EUR | −0.46% | 21.757 K | −68.46% | 0.4334 EUR | 0.4230 EUR | 11.466 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000755 BNB | 0.00% | 18.783 K | −46.47% | 0.000756 BNB | 0.000742 BNB | 4.713 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001480 ETH | +0.95% | 18.136 K | −46.20% | 0.0001480 ETH | 0.0001445 ETH | 11.446 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.46201000 USDT | −0.25% | 12.714 K | −44.40% | 0.46529000 USDT | 0.45147000 USDT | 7.427 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4636 USDT | −0.19% | 12.381 K | +7.24% | 0.4645 USDT | 0.4529 USDT | 5.837 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3639 GBP | −1.70% | 8.918 K | −47.15% | 0.3668 GBP | 0.3620 GBP | 935 | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000716 BTC | −1.38% | 2.686 K | −12.77% | 0.00000722 BTC | 0.00000707 BTC | 592 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4619 FDUSD | −0.30% | 0 | — | 0.4648 FDUSD | 0.4518 FDUSD | 37.153 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4636 USD | +0.11% | — | — | 0.4639 USD | 0.4532 USD | 12.813 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4623 USDT | −0.15% | — | — | 0.4653 USDT | 0.4512 USDT | 594.404 K | Sell |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4627 USD | −0.01% | — | — | 0.4655 USD | 0.4557 USD | 9.698 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4621 USD | −0.30% | — | — | 0.4645 USD | 0.4553 USD | 21.839 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4598 USD | −1.72% | — | — | 0.4679 USD | 0.4576 USD | 10.491 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4540 USD | −2.72% | — | — | 0.4667 USD | 0.4540 USD | 18 | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001476 WETH | +0.66% | — | — | 0.0001476 WETH | 0.0001447 WETH | 27.876 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46250 USD | −0.26% | — | — | 0.46599 USD | 0.45169 USD | 11.553 K | Sell |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.461472 USDT | −0.34% | — | — | 0.465306 USDT | 0.451028 USDT | 5.716 M | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001464518 WETH | −0.56% | — | — | 0.0001467726 WETH | 0.0001458447 WETH | 22.94 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6420 WMATIC | −0.14% | — | — | 0.6429 WMATIC | 0.6337 WMATIC | 21.036 K | Sell |