Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4652 USDT | −0.41% | 63.053 M | −10.65% | 0.4743 USDT | 0.4607 USDT | 117.55 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4650 USDT | −0.43% | 11.346 M | +12.16% | 0.4742 USDT | 0.4606 USDT | 20.765 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4650 USDT | −0.43% | 1.132 M | +12.87% | 0.4741 USDT | 0.4606 USDT | 2.072 M | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 640.0000 KRW | +0.47% | 823.795 K | −20.27% | 649.0000 KRW | 629.0000 KRW | 1.177 M | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000668 BTC | +2.14% | 471.933 K | +61.74% | 0.00000676 BTC | 0.00000650 BTC | 752.072 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.46447269 USD | −0.58% | 461.134 K | +63.80% | 0.47473558 USD | 0.46078872 USD | 750.141 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.92 TRY | +1.02% | 350.16 K | +96.67% | 15.16 TRY | 14.65 TRY | 633.624 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4680 USD | +0.24% | 135.81 K | +89.98% | 0.4745 USD | 0.4618 USD | 201.369 K | Buy |
SANDBNBSAND / Binance Coin | BINANCE | 0.000760 BNB | −2.31% | 74.086 K | +1003.83% | 0.000783 BNB | 0.000740 BNB | 152.356 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4286 EUR | +0.12% | 65.173 K | +70.74% | 0.4339 EUR | 0.4243 EUR | 136.818 K | Buy |
SANDUSTSAND / UST | BITFINEX | 0.46473000 USDT | −0.47% | 26.123 K | +234.16% | 0.47347000 USDT | 0.46104000 USDT | 36.176 K | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4654 USDT | 0.00% | 25.544 K | +30.64% | 0.4735 USDT | 0.4618 USDT | 40.102 K | Buy |
SANDUSDSAND / Dollar | BITFINEX | 0.46488000 USD | −0.55% | 23.51 K | +38.52% | 0.47362000 USD | 0.46118000 USD | 45.499 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006681 BTC | +1.97% | 22.604 K | +38.54% | 0.000006763 BTC | 0.000006506 BTC | 45.44 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3659 GBP | −0.05% | 8.537 K | +186.90% | 0.3724 GBP | 0.3628 GBP | 18.005 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000669 BTC | +1.98% | 3.258 K | −62.88% | 0.00000675 BTC | 0.00000651 BTC | 6.32 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4648 FDUSD | −0.58% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 102.234 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4663 USD | −0.11% | — | — | 0.4730 USD | 0.4595 USD | 35.373 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.465239 USDT | −0.42% | — | — | 0.474283 USDT | 0.460750 USDT | 19.393 M | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | Strong sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4678 USD | +0.45% | — | — | 0.4705 USD | 0.4610 USD | 94.566 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4652 USDT | −0.39% | — | — | 0.4743 USDT | 0.4608 USDT | 9.879 M | Buy |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4609 USD | −0.27% | — | — | 0.4711 USD | 0.4609 USD | 45 | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +0.20% | — | — | 0.462 USD | 0.460 USD | 182 | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4664965 USD | −0.00% | — | — | 0.4730177 USD | 0.4623344 USD | 45.819 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6424 WMATIC | +3.26% | — | — | 0.6454 WMATIC | 0.6183 WMATIC | 368.981 K | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001245 WETH | −2.88% | — | — | 0.0001282 WETH | 0.0001222 WETH | 98.269 K | Strong sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4643 USD | −0.62% | — | — | 0.4740 USD | 0.4612 USD | 172.291 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6419 WMATIC | +3.13% | — | — | 0.6458 WMATIC | 0.6181 WMATIC | 75.639 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46427 USD | −0.71% | — | — | 0.47388 USD | 0.46075 USD | 102.643 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.721 WCRO | +2.21% | — | — | 3.721 WCRO | 3.641 WCRO | 395 | Buy |