Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4470 USDT | +0.18% | 23.198 M | −30.53% | 0.4502 USDT | 0.4440 USDT | 10.385 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4469 USDT | +0.09% | 3.116 M | −37.19% | 0.4503 USDT | 0.4442 USDT | 1.656 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4470 USDT | +0.11% | 308.764 K | −38.08% | 0.4503 USDT | 0.4442 USDT | 164.202 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 620.0000 KRW | −0.16% | 187.645 K | −63.44% | 625.0000 KRW | 618.0000 KRW | 48.657 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.48 TRY | +0.35% | 63.678 K | −49.36% | 14.53 TRY | 14.37 TRY | 7.873 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000666 BTC | −0.15% | 48.731 K | −66.33% | 0.00000671 BTC | 0.00000665 BTC | 31.95 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.44727355 USD | +0.17% | 46.058 K | −66.31% | 0.45029320 USD | 0.44484690 USD | 31.95 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4472 USD | +0.11% | 24.181 K | −50.04% | 0.4500 USD | 0.4442 USD | 10.664 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4107 EUR | −0.39% | 8.618 K | −54.04% | 0.4136 EUR | 0.4069 EUR | 19.255 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.44715000 USD | +0.07% | 6.063 K | −56.18% | 0.45002000 USD | 0.44525000 USD | 1.332 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006660 BTC | −0.16% | 5.715 K | −55.80% | 0.000006706 BTC | 0.000006655 BTC | 1.332 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4475 USDT | +0.40% | 3.449 K | −37.63% | 0.4499 USDT | 0.4440 USDT | 2.15 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000666 BTC | +0.15% | 2.877 K | +64.46% | 0.00000670 BTC | 0.00000666 BTC | 287 | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | −0.13% | 1.969 K | −54.29% | 0.000774 BNB | 0.000767 BNB | 960 | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3507 GBP | −0.71% | 1.649 K | −46.01% | 0.3530 GBP | 0.3497 GBP | 3.705 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.44721000 USDT | +0.24% | 1.544 K | −47.77% | 0.44985000 USDT | 0.44455000 USDT | 542 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4478 FDUSD | +0.20% | 0 | — | 0.4504 FDUSD | 0.4446 FDUSD | 8.949 K | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001432472 WETH | −1.34% | — | — | 0.0001450896 WETH | 0.0001432472 WETH | 39.836 K | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4460 USD | −0.58% | — | — | 0.4540 USD | 0.4449 USD | 17.76 K | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4451 USD | −0.05% | — | — | 0.4549 USD | 0.4443 USD | 33 | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4494 USD | +0.68% | — | — | 0.4494 USD | 0.4434 USD | 2.397 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.446606 USDT | +0.06% | — | — | 0.450194 USDT | 0.444072 USDT | 2.072 M | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4500 USD | +1.10% | — | — | 0.4500 USD | 0.4444 USD | 6.878 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4462410 USD | +0.60% | — | — | 0.4477055 USD | 0.4435773 USD | 1.086 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44717 USD | +0.16% | — | — | 0.45086 USD | 0.44448 USD | 3.414 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6332 WMATIC | +0.61% | — | — | 0.6332 WMATIC | 0.6265 WMATIC | 5.352 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4466 USDT | +0.09% | — | — | 0.4502 USDT | 0.4439 USDT | 810.412 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001425 WETH | +0.08% | — | — | 0.0001434 WETH | 0.0001424 WETH | 2.431 K | Sell |