Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4173 USDT | +0.26% | 54.026 M | +107.89% | 0.4276 USDT | 0.4003 USDT | 114.261 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4174 USDT | +0.19% | 5.396 M | +83.87% | 0.4279 USDT | 0.4007 USDT | 10.952 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 583.0000 KRW | −0.68% | 727.787 K | +212.83% | 598.0000 KRW | 565.0000 KRW | 1.252 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4175 USDT | +0.24% | 540.699 K | +84.79% | 0.4281 USDT | 0.4007 USDT | 1.094 M | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000665 BTC | −1.92% | 140.379 K | +229.15% | 0.00000680 BTC | 0.00000659 BTC | 299.517 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.45 TRY | −0.52% | 139.56 K | +45.22% | 13.83 TRY | 13.01 TRY | 284.644 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.41757963 USD | +0.11% | 138.132 K | +264.43% | 0.42764783 USD | 0.40136303 USD | 299.429 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4175 USD | +0.10% | 92.711 K | +54.09% | 0.4272 USD | 0.4014 USD | 105.67 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3873 EUR | +0.03% | 32.827 K | +281.19% | 0.3966 EUR | 0.3746 EUR | 71.717 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.41817000 USD | +0.24% | 14.187 K | +82.87% | 0.42796000 USD | 0.40193000 USD | 31.452 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006660 BTC | −1.91% | 13.859 K | +79.19% | 0.000006806 BTC | 0.000006599 BTC | 31.452 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4177 USDT | +0.38% | 10.081 K | +201.92% | 0.4266 USDT | 0.4009 USDT | 22.253 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.41756000 USDT | +0.24% | 7.513 K | +339.71% | 0.42728000 USDT | 0.40087000 USDT | 16.951 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000671 BTC | −1.18% | 5.074 K | +240.86% | 0.00000679 BTC | 0.00000661 BTC | 8.713 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3352 GBP | +0.81% | 2.92 K | +513.23% | 0.3410 GBP | 0.3215 GBP | 6.3 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000703 BNB | +0.29% | 2.11 K | −0.11% | 0.000714 BNB | 0.000684 BNB | 4.983 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4172 FDUSD | +0.22% | 0 | — | 0.4269 FDUSD | 0.4005 FDUSD | 141.637 K | Sell |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.499 ASTRAFER | +22.38% | — | — | 2.499 ASTRAFER | 1.114 ASTRAFER | 0 | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001414 WETH | −0.38% | — | — | 0.0001444 WETH | 0.0001401 WETH | 87.267 K | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4230 USD | +0.66% | — | — | 0.4230 USD | 0.4072 USD | 27.592 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001423096 WETH | −0.81% | — | — | 0.0001432205 WETH | 0.0001412957 WETH | 66.462 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4172 USDT | +0.22% | — | — | 0.4276 USDT | 0.4003 USDT | 4.22 M | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6270 WMATIC | +1.50% | — | — | 0.6326 WMATIC | 0.6163 WMATIC | 75.376 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4156 USD | +0.01% | — | — | 0.4249 USD | 0.4033 USD | 36.023 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4168 USD | +0.43% | — | — | 0.4270 USD | 0.4025 USD | 31.574 K | Sell |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4042 USD | −4.67% | — | — | 0.4241 USD | 0.4034 USD | 0 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4191 USD | +0.24% | — | — | 0.4261 USD | 0.4033 USD | 58.649 K | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4225 USD | +1.77% | — | — | 0.4253 USD | 0.4043 USD | 49 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.417572 USDT | +0.30% | — | — | 0.427700 USDT | 0.400328 USDT | 19.157 M | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.41729 USD | +0.11% | — | — | 0.42728 USD | 0.40057 USD | 7.188 K | Sell |