Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4368 USDT | −2.41% | 64.066 M | +72.77% | 0.4529 USDT | 0.4305 USDT | 118.01 M | Strong sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4371 USDT | −2.45% | 8.649 M | +53.14% | 0.4531 USDT | 0.4311 USDT | 16.566 M | Strong sell |
SANDKRWSAND / South Korean Won | BITHUMB | 624.0000 KRW | −2.80% | 984.84 K | +159.77% | 647.0000 KRW | 617.0000 KRW | 1.715 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4372 USDT | −2.37% | 860.696 K | +53.23% | 0.4531 USDT | 0.4313 USDT | 1.649 M | Strong sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000697 BTC | −1.83% | 195.957 K | +99.37% | 0.00000716 BTC | 0.00000694 BTC | 306.707 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43724803 USD | −2.46% | 183.453 K | +97.62% | 0.45305143 USD | 0.43179913 USD | 306.707 K | Strong sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.15 TRY | −3.15% | 165.29 K | +92.27% | 14.77 TRY | 14.00 TRY | 274.449 K | Strong sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4355 USD | −2.99% | 106.941 K | +359.69% | 0.4519 USD | 0.4318 USD | 229.933 K | Strong sell |
SANDEURSAND / Euro | KRAKEN | 0.4073 EUR | −2.58% | 50.413 K | +311.51% | 0.4197 EUR | 0.4030 EUR | 113.067 K | Strong sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43805000 USD | −2.31% | 17.28 K | +218.59% | 0.45318000 USD | 0.43253000 USD | 34.719 K | Strong sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006984 BTC | −1.91% | 16.411 K | +227.57% | 0.000007163 BTC | 0.000006944 BTC | 34.656 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4354 USDT | −2.70% | 10.865 K | +19.27% | 0.4519 USDT | 0.4316 USDT | 19.973 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001377 ETH | +0.29% | 7.984 K | −32.20% | 0.0001393 ETH | 0.0001363 ETH | 9.537 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43739000 USDT | −2.42% | 7.893 K | +53.06% | 0.45264000 USDT | 0.43134000 USDT | 14.869 K | Strong sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000742 BNB | −0.67% | 4.144 K | −12.30% | 0.000752 BNB | 0.000737 BNB | 6.604 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3496 GBP | −4.77% | 2.236 K | −61.49% | 0.3598 GBP | 0.3446 GBP | 3.495 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000697 BTC | −1.97% | 1.595 K | −36.97% | 0.00000713 BTC | 0.00000695 BTC | 3.209 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4370 FDUSD | −2.50% | 0 | — | 0.4530 FDUSD | 0.4320 FDUSD | 152.839 K | Strong sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4377 USD | −2.17% | — | — | 0.4527 USD | 0.4306 USD | 49.927 K | Strong sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4368 USDT | −2.41% | — | — | 0.4528 USDT | 0.4307 USDT | 3.279 M | Strong sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001376725 WETH | −0.72% | — | — | 0.0001381896 WETH | 0.0001374961 WETH | 7.06 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4357 USD | −3.43% | — | — | 0.4515 USD | 0.4306 USD | 23.886 K | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4394 USD | −3.18% | — | — | 0.4539 USD | 0.4394 USD | 3.161 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43692 USD | −2.36% | — | — | 0.45339 USD | 0.43162 USD | 46.031 K | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4403 USD | −1.70% | — | — | 0.4524 USD | 0.4325 USD | 12.239 K | Strong sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001372 WETH | −0.61% | — | — | 0.0001393 WETH | 0.0001365 WETH | 54.381 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.436961 USDT | −2.41% | — | — | 0.452928 USDT | 0.430944 USDT | 20.772 M | Strong sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4472 USD | −1.94% | — | — | 0.4626 USD | 0.4472 USD | 54 | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6305 WMATIC | +1.36% | — | — | 0.6305 WMATIC | 0.6173 WMATIC | 27.806 K | Sell |