Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3811 USDT | −0.76% | 15.549 M | −15.23% | 0.3867 USDT | 0.3787 USDT | 36.599 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.3812 USDT | −0.76% | 2.238 M | −11.33% | 0.3869 USDT | 0.3792 USDT | 5.376 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3813 USDT | −0.73% | 222.869 K | −11.93% | 0.3871 USDT | 0.3790 USDT | 535.799 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 12.75 TRY | −1.01% | 201.411 K | +73.71% | 12.93 TRY | 12.67 TRY | 503.247 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 540.0000 KRW | −0.92% | 182.559 K | +24.34% | 547.0000 KRW | 538.0000 KRW | 405.14 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000573 BTC | −1.04% | 99.106 K | −6.47% | 0.00000582 BTC | 0.00000572 BTC | 240.194 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.38095647 USD | −0.63% | 91.081 K | −3.71% | 0.38620742 USD | 0.37919031 USD | 240.194 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3820 USD | −0.10% | 13.102 K | −47.43% | 0.3862 USD | 0.3797 USD | 33.781 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.38133000 USD | −0.59% | 10.539 K | +23.64% | 0.38650000 USD | 0.37953000 USD | 26.827 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005733 BTC | −1.04% | 10.085 K | +29.95% | 0.000005821 BTC | 0.000005727 BTC | 26.827 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3559 EUR | −0.36% | 6.393 K | −10.26% | 0.3608 EUR | 0.3546 EUR | 14.758 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3815 USDT | −0.60% | 3.687 K | −71.92% | 0.3862 USDT | 0.3794 USDT | 6.815 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.38165000 USDT | −0.59% | 3.364 K | −2.28% | 0.38655000 USDT | 0.37985000 USDT | 8.563 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000573 BTC | −1.21% | 2.016 K | +555.20% | 0.00000580 BTC | 0.00000573 BTC | 5.199 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3032 GBP | +0.26% | 626 | −59.39% | 0.3035 GBP | 0.3019 GBP | 1.607 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3817 FDUSD | −0.62% | 0 | — | 0.3868 FDUSD | 0.3800 FDUSD | 49.025 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6182 WMATIC | −0.45% | — | — | 0.6306 WMATIC | 0.6127 WMATIC | 161.308 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3813 USD | −0.47% | — | — | 0.3867 USD | 0.3798 USD | 61.984 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001071558 WETH | −1.14% | — | — | 0.0001082156 WETH | 0.0001071558 WETH | 19.724 K | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6187 WMATIC | −0.44% | — | — | 0.6302 WMATIC | 0.6127 WMATIC | 45.552 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3826 USD | −0.19% | — | — | 0.3879 USD | 0.3801 USD | 17.505 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.862 WCRO | +2.41% | — | — | 3.862 WCRO | 3.771 WCRO | 385 | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3855 USD | −0.06% | — | — | 0.3879 USD | 0.3850 USD | 7.543 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001059 WETH | −1.34% | — | — | 0.0001110 WETH | 0.0001059 WETH | 150.939 K | Strong sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3813863 USD | −0.28% | — | — | 0.3948544 USD | 0.3809485 USD | 59.033 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3832 USD | +0.57% | — | — | 0.3842 USD | 0.3810 USD | 39.2 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.38076 USD | −0.87% | — | — | 0.38663 USD | 0.38008 USD | 84.625 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3811 USDT | −0.76% | — | — | 0.3870 USDT | 0.3787 USDT | 5.818 M | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.383 USD | −0.34% | — | — | 0.384 USD | 0.380 USD | 147 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.381183 USDT | −0.72% | — | — | 0.386661 USDT | 0.378783 USDT | 8.793 M | Sell |