Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6689 | +0.45% | 0.0030 | 0.6689 | 0.6689 | Strong buy |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6694 | +0.45% | 0.0030 | 0.6694 | 0.6694 | Strong buy |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6700 | +0.43% | 0.0029 | 0.6700 | 0.6700 | Strong buy |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6705 | +0.43% | 0.0029 | 0.6705 | 0.6705 | Strong buy |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6710 | +0.45% | 0.0030 | 0.6710 | 0.6710 | Strong buy |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6715 | +0.45% | 0.0030 | 0.6715 | 0.6715 | Strong buy |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6719 | +0.45% | 0.0030 | 0.6719 | 0.6719 | Strong buy |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6723 | +0.45% | 0.0030 | 0.6723 | 0.6723 | Buy |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6727 | +0.43% | 0.0029 | 0.6727 | 0.6727 | Buy |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6730 | +0.45% | 0.0030 | 0.6730 | 0.6730 | Strong buy |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6733 | +0.45% | 0.0030 | 0.6733 | 0.6733 | Buy |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6737 | +0.45% | 0.0030 | 0.6737 | 0.6737 | — |