SGX ICIS MEG CFR China Futures,May-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 513.10 | +0.02% | 0.10 | 513.10 | 513.10 | Sell |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 515.07 | +0.06% | 0.30 | 515.07 | 515.07 | Neutral |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 520.15 | −0.88% | −4.63 | 520.15 | 520.15 | Sell |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 521.83 | −0.98% | −5.16 | 521.83 | 521.83 | Sell |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 523.50 | −1.08% | −5.69 | 523.50 | 523.50 | Sell |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 525.84 | −1.09% | −5.82 | 525.84 | 525.84 | Sell |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 527.78 | −1.11% | −5.94 | 527.78 | 527.78 | Sell |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 529.52 | −1.13% | −6.06 | 529.52 | 529.52 | Sell |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 529.26 | −1.15% | −6.18 | 529.26 | 529.26 | Sell |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 530.26 | −1.15% | −6.18 | 530.26 | 530.26 | Sell |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 531.26 | −1.15% | −6.18 | 531.26 | 531.26 | Sell |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 532.26 | −1.15% | −6.18 | 532.26 | 532.26 | Sell |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 533.06 | −1.15% | −6.18 | 533.06 | 533.06 | Sell |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 533.86 | −1.14% | −6.18 | 533.86 | 533.86 | Sell |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 534.66 | −1.14% | −6.18 | 534.66 | 534.66 | Sell |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 535.46 | −1.14% | −6.18 | 535.46 | 535.46 | Sell |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 536.26 | −1.14% | −6.18 | 536.26 | 536.26 | Sell |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 537.06 | −1.14% | −6.18 | 537.06 | 537.06 | Sell |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 537.86 | −1.14% | −6.18 | 537.86 | 537.86 | Sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 538.66 | −1.13% | −6.18 | 538.66 | 538.66 | Sell |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 539.46 | −1.13% | −6.18 | 539.46 | 539.46 | Sell |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 540.26 | −1.13% | −6.18 | 540.26 | 540.26 | Sell |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 541.06 | −1.13% | −6.18 | 541.06 | 541.06 | Sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 541.86 | −1.13% | −6.18 | 541.86 | 541.86 | Sell |