SGX SICOM RSS3 Futures,Jun-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTM2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-10 | 219.5 | +1.62% | 3.5 | 219.5 | 217.0 | Buy |
| RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 217.0 | +3.53% | 7.4 | 217.0 | 216.0 | Buy |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 203.1 | +0.35% | 0.7 | 203.1 | 203.0 | Buy |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 202.3 | +0.35% | 0.7 | 203.0 | 202.3 | Buy |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 201.7 | +0.35% | 0.7 | 201.7 | 201.7 | Buy |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 201.2 | +0.35% | 0.7 | 201.2 | 201.2 | Buy |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Buy |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Buy |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Buy |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Buy |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Buy |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 203.2 | +0.35% | 0.7 | 203.2 | 203.2 | Strong buy |