SGX SICOM TSR20 Futures,Jun-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Buy |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 174.8 | −2.29% | −4.1 | 176.0 | 173.6 | Buy |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 176.4 | −2.11% | −3.8 | 177.8 | 175.1 | Buy |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 177.3 | −2.10% | −3.8 | 178.7 | 175.9 | Buy |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 178.2 | −1.82% | −3.3 | 178.9 | 176.8 | Buy |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 178.5 | −1.98% | −3.6 | 179.5 | 177.4 | Buy |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 179.2 | −1.81% | −3.3 | 179.7 | 177.7 | Buy |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 179.5 | −1.86% | −3.4 | 180.0 | 178.3 | Buy |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 178.6 | −2.46% | −4.5 | 180.2 | 178.6 | Neutral |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 179.0 | −2.61% | −4.8 | 179.8 | 179.0 | Buy |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 179.7 | −2.55% | −4.7 | 180.3 | 179.7 | Buy |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 184.9 | −2.07% | −3.9 | 184.9 | 184.9 | Neutral |