Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3462 | −0.09% | −0.0012 | 1.3474 | 1.3462 | Sell |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3442 | −0.10% | −0.0013 | 1.3442 | 1.3442 | Sell |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3428 | −0.04% | −0.0005 | 1.3428 | 1.3428 | Sell |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3415 | −0.04% | −0.0006 | 1.3415 | 1.3415 | Sell |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3397 | −0.04% | −0.0005 | 1.3397 | 1.3397 | Sell |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3375 | −0.04% | −0.0005 | 1.3375 | 1.3375 | Sell |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3357 | −0.04% | −0.0005 | 1.3357 | 1.3357 | Sell |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3339 | −0.04% | −0.0005 | 1.3339 | 1.3339 | Sell |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3317 | −0.03% | −0.0004 | 1.3317 | 1.3317 | Sell |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3300 | −0.04% | −0.0005 | 1.3300 | 1.3300 | Sell |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3284 | −0.03% | −0.0004 | 1.3284 | 1.3284 | Strong sell |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3263 | −0.04% | −0.0005 | 1.3263 | 1.3263 | Strong sell |