Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034900 KRW | −1.41% | 33.415 M | −4.11% | 0.035620 KRW | 0.034570 KRW | 1.141 T | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024947 USDT | −1.24% | 21.909 M | −14.04% | 0.000025473 USDT | 0.000024663 USDT | 716.057 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002490 USD | −1.35% | 17.538 M | −21.58% | 0.00002547 USD | 0.00002461 USD | 475.371 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024925 USDT | −1.36% | 8.376 M | +52.53% | 0.000025490 USDT | 0.000024476 USDT | 272.401 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000249235 USDT | −1.40% | 1.175 M | +12.19% | 0.0000254822 USDT | 0.0000246251 USDT | 32.046 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002296 EUR | −1.42% | 892.897 K | −8.19% | 0.00002349 EUR | 0.00002269 EUR | 28.442 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000249273 USDT | −1.38% | 740.649 K | +3.07% | 0.0000254715 USDT | 0.0000246358 USDT | 22.294 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000250 USDT | −1.19% | 700.203 K | −16.94% | 0.0000255 USDT | 0.0000247 USDT | 18.526 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080549 TRY | −1.15% | 432.66 K | −12.40% | 0.00082300 TRY | 0.00079769 TRY | 11.294 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002291 EUR | −1.38% | 408.294 K | −19.20% | 0.00002342 EUR | 0.00002264 EUR | 11.407 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002494 USDT | −1.38% | 394.694 K | −18.70% | 0.00002551 USDT | 0.00002464 USDT | 11.812 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001958 GBP | −1.16% | 258.84 K | +55.15% | 0.00001998 GBP | 0.00001933 GBP | 9.068 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002513 USD | −1.61% | 188.172 K | −25.26% | 0.00002570 USD | 0.00002483 USD | 5.299 B | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002301 EUR | −1.20% | 104.217 K | +18.99% | 0.00002347 EUR | 0.00002269 EUR | 3.535 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112650 UAH | −1.93% | 65.685 K | −6.72% | 0.00115704 UAH | 0.00111536 UAH | 1.589 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002500 USD | −1.19% | 63.7 K | −53.23% | 0.00002529 USD | 0.00002463 USD | 1.976 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024897 USDC | −1.41% | 37.134 K | −5.34% | 0.000025480 USDC | 0.000024589 USDC | 1.295 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.743 K | +12088.79% | 0.00000000037 BTC | 0.00000000036 BTC | 548.515 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002521966 USD | −2.01% | 13.561 K | +11894.27% | 0.00002521966 USD | 0.00002432755 USD | 548.515 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000249820 USDC | −1.19% | 5.073 K | +1.48% | 0.0000253569 USDC | 0.0000245478 USDC | 110.99 M | Neutral |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000365 BTC | −1.62% | 3.034 K | +18.34% | 0.000000000376 BTC | 0.000000000364 BTC | 67.686 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015707 DOGE | −0.17% | 1.517 K | +57.52% | 0.00015723 DOGE | 0.00014878 DOGE | 59.129 M | Neutral |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024777 USDD | −2.84% | 0 | — | 0.000024777 USDD | 0.000024777 USDD | 1.294 M | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024819581 USD | −1.64% | — | — | 0.000025407595 USD | 0.000024536104 USD | 47.021 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004148 WBNB | −1.51% | — | — | 0.00000004286 WBNB | 0.00000004111 WBNB | 194.597 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004144 WBNB | −1.87% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 376.052 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | −1.30% | — | — | 0.00002534 USD | 0.00002480 USD | 6.288 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000245760 USDC | −2.17% | — | — | 0.0000247408 USDC | 0.0000245760 USDC | 17.808 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002496 USD | −1.35% | — | — | 0.00002538 USD | 0.00002463 USD | 183.501 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002494900 USD | −1.80% | — | — | 0.00002546826 USD | 0.00002376750 USD | 9.19 K | Neutral |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002490975 USD | −1.89% | — | — | 0.00002547160 USD | 0.00002458212 USD | 63.302 K | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002491 USDT | −1.42% | — | — | 0.00002549 USDT | 0.00002462 USDT | 369.398 B | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002492411 USD | −1.49% | — | — | 0.00002584591 USD | 0.00002467890 USD | 4.888 K | Neutral |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002205 WCRO | −2.01% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 614.085 M | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | −1.12% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 7.365 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004144 WBNB | −1.88% | — | — | 0.00000004223 WBNB | 0.00000004112 WBNB | 2.535 B | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006535 WETH | −1.32% | — | — | 0.000000006662 WETH | 0.000000006506 WETH | 1.887 B | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.07% | — | — | 0.000 USD | 0.000 USD | 603 | Neutral |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.938 VVS | −1.71% | — | — | 7.059 VVS | 6.892 VVS | 24.045 M | Buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001280 USD | −1.07% | — | — | 0.0000001333 USD | 0.0000001280 USD | 114 | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000249633 USDT | −1.59% | — | — | 0.0000253060 USDT | 0.0000246799 USDT | 2.607 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000249 USD | −1.07% | — | — | 0.0000252 USD | 0.0000244 USD | 15.23 K | Neutral |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001301 USD | +0.84% | — | — | 0.0000001342 USD | 0.0000001288 USD | 1.109 K | Buy |