Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034800 KRW | −1.72% | 70.486 M | −57.15% | 0.035730 KRW | 0.034100 KRW | 2.486 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002468 USD | −1.48% | 29.179 M | −59.53% | 0.00002523 USD | 0.00002431 USD | 1.021 T | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024641 USDT | −1.56% | 23.864 M | −21.96% | 0.000025188 USDT | 0.000024312 USDT | 831.421 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024676 USDT | −1.50% | 7.384 M | −39.72% | 0.000025226 USDT | 0.000024322 USDT | 273.503 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | −1.59% | 1.863 M | −26.54% | 0.0000252 USDT | 0.0000243 USDT | 69.643 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000246745 USDT | −1.53% | 1.253 M | −42.42% | 0.0000252200 USDT | 0.0000243174 USDT | 40.163 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002293 EUR | −1.50% | 996.81 K | −62.86% | 0.00002343 EUR | 0.00002261 EUR | 35.036 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000246841 USDT | −1.49% | 909.747 K | −21.86% | 0.0000252055 USDT | 0.0000243251 USDT | 32.518 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002298 EUR | −1.58% | 583.67 K | −48.13% | 0.00002343 EUR | 0.00002254 EUR | 22.067 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002471 USDT | −1.44% | 536.672 K | −58.88% | 0.00002521 USDT | 0.00002432 USDT | 19.828 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080272 TRY | −1.55% | 419.09 K | −2.94% | 0.00081935 TRY | 0.00079028 TRY | 13.887 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001969 GBP | −1.35% | 352.244 K | −59.45% | 0.00002010 GBP | 0.00001940 GBP | 12.958 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002498 USD | −1.19% | 242.761 K | −61.39% | 0.00002543 USD | 0.00002448 USD | 8.701 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002475 USD | −1.51% | 78.916 K | −42.83% | 0.00002519 USD | 0.00002435 USD | 2.193 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00110840 UAH | −1.55% | 76.391 K | −24.25% | 0.00112941 UAH | 0.00108370 UAH | 2.38 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002297 EUR | −1.29% | 74.552 K | −53.67% | 0.00002323 EUR | 0.00002268 EUR | 2.674 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024681 USDC | −1.49% | 35.94 K | −72.34% | 0.000025208 USDC | 0.000024350 USDC | 1.258 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −5.00% | 29.145 K | +1206.91% | 0.00000000039 BTC | 0.00000000038 BTC | 1.171 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002429974 USD | −4.41% | 28.891 K | +1208.59% | 0.00002497176 USD | 0.00002429974 USD | 1.171 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247467 USDC | −1.43% | 3.875 K | −9.58% | 0.0000251202 USDC | 0.0000244172 USDC | 143.677 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000701 USDT | −20.34% | 2.12 K | +382.57% | 0.0000002277 USDT | 0.0000000701 USDT | 13.36 B | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015232 DOGE | −2.86% | 1.116 K | −11.00% | 0.00015695 DOGE | 0.00015187 DOGE | 38.88 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002548 USDC | +4.68% | 33 | −84.23% | 0.00002548 USDC | 0.00002548 USDC | 131.084 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025977 USDD | +7.66% | 0 | — | 0.000026443 USDD | 0.000025968 USDD | 3.776 M | Strong buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244511 USDC | −2.12% | — | — | 0.0000248915 USDC | 0.0000242728 USDC | 14.394 M | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −2.67% | — | — | 0.0000000081 WETH | 0.0000000078 WETH | 11.479 B | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002479 USD | −1.38% | — | — | 0.00008824 USD | 0.00002429 USD | 124.385 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007816 WETH | −3.42% | — | — | 0.000000008093 WETH | 0.000000007813 WETH | 2.111 B | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246007 USDT | −1.01% | — | — | 0.0000246824 USDT | 0.0000241378 USDT | 9.892 M | Buy |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002472 USDT | −2.71% | — | — | 0.00002540 USDT | 0.00002461 USDT | 7.414 M | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002457 USD | −2.63% | — | — | 0.00002523 USD | 0.00002436 USD | 52.196 K | Neutral |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004183 WBNB | −2.35% | — | — | 0.00000015044 WBNB | 0.00000004162 WBNB | 2.806 B | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002466 USD | −1.79% | — | — | 0.00002512 USD | 0.00002437 USD | 283.871 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002483 USD | −1.46% | — | — | 0.00002513 USD | 0.00002470 USD | 27.562 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002469 USDT | −1.44% | — | — | 0.00002522 USDT | 0.00002431 USDT | 525.953 B | Buy |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002507 USDC | +5.60% | — | — | 0.00002507 USDC | 0.00002374 USDC | 193.516 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002469 USD | −1.73% | — | — | 0.00002512 USD | 0.00002426 USD | 7.966 K | Buy |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002475 USDT | −1.46% | — | — | 0.00002520 USDT | 0.00002436 USDT | 173.09 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004164 WBNB | −2.74% | — | — | 0.00000004285 WBNB | 0.00000004161 WBNB | 321.882 M | Sell |