Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035470 KRW | −0.48% | 26.829 M | −67.71% | 0.035760 KRW | 0.035150 KRW | 874.086 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025336 USDT | −0.38% | 22.156 M | −14.46% | 0.000025490 USDT | 0.000025135 USDT | 650.118 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002531 USD | −0.35% | 15.334 M | −63.75% | 0.00002547 USD | 0.00002509 USD | 435.596 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025342 USDT | −0.36% | 3.996 M | −66.51% | 0.000025505 USDT | 0.000025123 USDT | 126.435 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253347 USDT | −0.36% | 928.696 K | −41.77% | 0.0000255000 USDT | 0.0000251224 USDT | 31.706 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002335 EUR | −0.38% | 683.705 K | −66.57% | 0.00002349 EUR | 0.00002316 EUR | 22.828 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 645.658 K | −60.41% | 0.0000255 USDT | 0.0000251 USDT | 19.4 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253223 USDT | −0.43% | 624.894 K | −53.50% | 0.0000254817 USDT | 0.0000251215 USDT | 19.617 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081893 TRY | −0.67% | 406.032 K | −66.66% | 0.00082404 TRY | 0.00081335 TRY | 12.024 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002331 EUR | −0.72% | 392.537 K | −61.38% | 0.00002348 EUR | 0.00002315 EUR | 11.914 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002535 USDT | −0.55% | 369.328 K | −64.57% | 0.00002551 USDT | 0.00002514 USDT | 11.706 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002556 USD | −0.66% | 198.022 K | −51.42% | 0.00002568 USD | 0.00002535 USD | 6.002 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002536 USD | +0.08% | 122.953 K | −11.19% | 0.00002544 USD | 0.00002514 USD | 1.836 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001985 GBP | −0.55% | 110.743 K | −69.25% | 0.00001997 GBP | 0.00001973 GBP | 3.631 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002335 EUR | −0.68% | 74.774 K | −69.20% | 0.00002347 EUR | 0.00002318 EUR | 1.495 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115070 UAH | −0.49% | 58.109 K | −42.99% | 0.00115884 UAH | 0.00113835 UAH | 1.525 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025280 USDC | −0.57% | 19.671 K | −74.55% | 0.000025425 USDC | 0.000025117 USDC | 547.19 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253450 USDC | −0.23% | 4.746 K | −14.54% | 0.0000254213 USDC | 0.0000251652 USDC | 147.472 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000375 BTC | 0.00% | 2.921 K | −31.99% | 0.000000000378 BTC | 0.000000000368 BTC | 94.648 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015764 DOGE | −1.46% | 1.001 K | +52.76% | 0.00016076 DOGE | 0.00015643 DOGE | 39.407 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002506541 USD | −4.65% | 125 | −99.53% | 0.00002571694 USD | 0.00002502391 USD | 4.444 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −5.13% | 125 | −99.53% | 0.00000000038 BTC | 0.00000000037 BTC | 4.444 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025157626 USD | −0.62% | — | — | 0.000025462602 USD | 0.000025015462 USD | 45.495 K | Buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001304 USD | +4.31% | — | — | 0.0000001347 USD | 0.0000001231 USD | 134 | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002532899 USD | −0.81% | — | — | 0.00002581987 USD | 0.00002504125 USD | 4.908 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004254 WBNB | −0.88% | — | — | 0.00000004293 WBNB | 0.00000004183 WBNB | 1.881 B | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.006 VVS | −0.35% | — | — | 7.030 VVS | 6.974 VVS | 12.29 M | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −0.16% | — | — | 0.00003 USD | 0.00003 USD | 32 | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002536599 USD | −0.61% | — | — | 0.00002552262 USD | 0.00002492637 USD | 47.473 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.71% | — | — | 0.000 USD | 0.000 USD | 311 | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006627 WETH | −1.59% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 1.804 B | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004242 WBNB | −1.50% | — | — | 0.00000006264 WBNB | 0.00000004198 WBNB | 1.331 B | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002529875 USD | −0.90% | — | — | 0.00003739933 USD | 0.00002501584 USD | 38.845 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004244 WBNB | −1.18% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 193.684 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002533 USDT | −0.43% | — | — | 0.00002553 USDT | 0.00002516 USDT | 263.985 B | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.57% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 12.883 B | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002526 USD | −0.58% | — | — | 0.00002551 USD | 0.00002494 USD | 325.242 K | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001295 USD | −1.93% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.345 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000247665 USDT | −1.51% | — | — | 0.0000251047 USDT | 0.0000247665 USDT | 3.116 M | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01413 CORGIAI | −5.14% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 1.274 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002248 WCRO | +0.38% | — | — | 0.0002254 WCRO | 0.0002226 WCRO | 284.597 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.44% | — | — | 0.0000255 USD | 0.0000250 USD | 7.176 K | Buy |