Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034820 KRW | −1.67% | 70.3 M | −56.53% | 0.035730 KRW | 0.034100 KRW | 2.497 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002467 USD | −1.52% | 29.084 M | −58.28% | 0.00002523 USD | 0.00002431 USD | 1.032 T | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024622 USDT | −1.64% | 23.967 M | −20.76% | 0.000025188 USDT | 0.000024312 USDT | 852.281 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024678 USDT | −1.50% | 7.338 M | −39.69% | 0.000025226 USDT | 0.000024322 USDT | 274.876 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | −1.59% | 1.849 M | −26.14% | 0.0000252 USDT | 0.0000243 USDT | 69.986 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000246745 USDT | −1.53% | 1.141 M | −49.39% | 0.0000252200 USDT | 0.0000243174 USDT | 40.642 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002291 EUR | −1.59% | 992.283 K | −62.31% | 0.00002343 EUR | 0.00002261 EUR | 35.32 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000246733 USDT | −1.53% | 897.902 K | −22.85% | 0.0000252055 USDT | 0.0000243251 USDT | 32.751 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002292 EUR | −1.84% | 576.42 K | −48.00% | 0.00002343 EUR | 0.00002254 EUR | 22.248 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002469 USDT | −1.52% | 532.683 K | −58.69% | 0.00002521 USDT | 0.00002432 USDT | 19.986 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080025 TRY | −1.85% | 401.854 K | −10.58% | 0.00081935 TRY | 0.00079028 TRY | 14.007 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001967 GBP | −1.45% | 348.735 K | −59.35% | 0.00002010 GBP | 0.00001940 GBP | 12.978 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002490 USD | −1.50% | 237.902 K | −61.48% | 0.00002543 USD | 0.00002448 USD | 8.754 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002475 USD | −1.51% | 78.916 K | −42.83% | 0.00002519 USD | 0.00002435 USD | 2.193 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002290 EUR | −1.59% | 76.342 K | −52.12% | 0.00002323 EUR | 0.00002268 EUR | 2.772 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109862 UAH | −2.42% | 74.299 K | −27.30% | 0.00112941 UAH | 0.00108370 UAH | 2.412 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024673 USDC | −1.52% | 36.108 K | −72.07% | 0.000025208 USDC | 0.000024350 USDC | 1.273 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −5.00% | 29.26 K | +1212.09% | 0.00000000039 BTC | 0.00000000038 BTC | 1.176 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002422389 USD | −4.71% | 29.003 K | +1213.67% | 0.00002497176 USD | 0.00002421102 USD | 1.176 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247173 USDC | −1.55% | 3.877 K | −9.05% | 0.0000251202 USDC | 0.0000244172 USDC | 145.623 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000701 USDT | −20.34% | 2.12 K | +382.57% | 0.0000002277 USDT | 0.0000000701 USDT | 13.36 B | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015232 DOGE | −2.86% | 1.116 K | −11.00% | 0.00015695 DOGE | 0.00015187 DOGE | 38.88 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −20.56% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002548 USDC | +4.68% | 33 | −84.23% | 0.00002548 USDC | 0.00002548 USDC | 131.084 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025977 USDD | +7.66% | 0 | — | 0.000026443 USDD | 0.000025968 USDD | 3.776 M | Strong buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002460 USD | −2.02% | — | — | 0.00002512 USD | 0.00002437 USD | 293.744 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002446 USD | −3.05% | — | — | 0.00002523 USD | 0.00002436 USD | 55.196 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246007 USDT | −1.01% | — | — | 0.0000246824 USDT | 0.0000241378 USDT | 9.892 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007804 WETH | −3.57% | — | — | 0.000000008093 WETH | 0.000000007801 WETH | 2.233 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002468 USDT | −1.48% | — | — | 0.00002522 USDT | 0.00002431 USDT | 528.569 B | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002479 USD | −1.38% | — | — | 0.00008824 USD | 0.00002429 USD | 124.385 K | Buy |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002457 USDT | −3.28% | — | — | 0.00002540 USDT | 0.00002457 USDT | 7.759 M | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002507 USDC | +5.60% | — | — | 0.00002507 USDC | 0.00002374 USDC | 193.516 K | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002483 USD | −1.46% | — | — | 0.00002513 USD | 0.00002470 USD | 27.562 K | Buy |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002469 USDT | −1.71% | — | — | 0.00002520 USDT | 0.00002436 USDT | 174.568 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004183 WBNB | −2.35% | — | — | 0.00000015044 WBNB | 0.00000004162 WBNB | 2.806 B | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002465 USD | −1.90% | — | — | 0.00002512 USD | 0.00002426 USD | 7.971 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004163 WBNB | −2.76% | — | — | 0.00000004285 WBNB | 0.00000004161 WBNB | 322.082 M | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000244673 USDC | −2.05% | — | — | 0.0000248915 USDC | 0.0000242728 USDC | 14.542 M | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | −2.67% | — | — | 0.0000000081 WETH | 0.0000000078 WETH | 11.882 B | Buy |