Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035270 KRW | −2.52% | 155.563 M | +47.94% | 0.037160 KRW | 0.034830 KRW | 3.025 T | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002559 USD | −2.18% | 86.85 M | +3.24% | 0.00002684 USD | 0.00002546 USD | 1.325 T | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025590 USDT | −2.21% | 35.033 M | −18.62% | 0.000026766 USDT | 0.000025400 USDT | 615.633 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025572 USDT | −2.21% | 12.35 M | +23.07% | 0.000026857 USDT | 0.000025453 USDT | 191.735 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000256 USDT | −1.92% | 2.853 M | +20.76% | 0.0000268 USDT | 0.0000254 USDT | 41.923 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00082049 TRY | −1.78% | 2.632 M | +42.55% | 0.00085780 TRY | 0.00081361 TRY | 44.907 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000256019 USDT | −1.99% | 2.538 M | −1.44% | 0.0000268411 USDT | 0.0000254198 USDT | 42.176 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002556 USDT | −2.22% | 2.2 M | +36.52% | 0.00002683 USDT | 0.00002547 USDT | 36.022 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002363 EUR | −1.50% | 2.09 M | −39.15% | 0.00002464 EUR | 0.00002342 EUR | 27.845 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000256206 USDT | −2.15% | 1.975 M | +57.62% | 0.0000268054 USDT | 0.0000254753 USDT | 32.318 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002359 EUR | −1.67% | 1.491 M | +40.13% | 0.00002460 EUR | 0.00002331 EUR | 22.052 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002582 USD | −2.01% | 810.796 K | +60.14% | 0.00002700 USD | 0.00002561 USD | 11.368 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002015 GBP | −1.99% | 723.534 K | −4.19% | 0.00002109 GBP | 0.00002002 GBP | 11.124 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002372 EUR | −1.50% | 344.543 K | +62.23% | 0.00002463 EUR | 0.00002344 EUR | 3.889 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002565 USD | +0.08% | 301.975 K | −7.87% | 0.00002680 USD | 0.00002562 USD | 2.69 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025713 USDC | −1.61% | 205.159 K | +153.67% | 0.000026836 USDC | 0.000025452 USDC | 3.842 B | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114217 UAH | −2.04% | 113.044 K | +18.00% | 0.00119982 UAH | 0.00113894 UAH | 1.711 B | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | +2.78% | 18.411 K | −81.21% | 0.00000000038 BTC | 0.00000000037 BTC | 143.389 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002575286 USD | +2.42% | 7.542 K | −90.53% | 0.00002665914 USD | 0.00002568522 USD | 143.389 M | Strong buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000256802 USDC | −1.63% | 3.295 K | −12.74% | 0.0000266876 USDC | 0.0000255754 USDC | 63.372 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015431 DOGE | +1.09% | 2.22 K | +222.56% | 0.00015598 DOGE | 0.00015257 DOGE | 37.339 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Buy |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000700 USDT | 0.00% | 39 | −74.01% | 0.0000000700 USDT | 0.0000000700 USDT | 79.818 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026644 USDD | +2.48% | 0 | — | 0.000026651 USDD | 0.000026000 USDD | 9.68 M | Strong buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000258 USD | −1.05% | — | — | 0.0000267 USD | 0.0000255 USD | 27.073 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002578 USD | −1.41% | — | — | 0.00002683 USD | 0.00002560 USD | 457.958 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004177 WBNB | −0.77% | — | — | 0.00000004317 WBNB | 0.00000004141 WBNB | 196.827 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004157 WBNB | −1.58% | — | — | 0.00000004326 WBNB | 0.00000004137 WBNB | 357.851 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002598 USD | +0.10% | — | — | 0.00002662 USD | 0.00002590 USD | 23.529 K | Strong buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000069 WETH | +2.37% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 17.453 B | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002596466 USD | −0.31% | — | — | 0.00002671125 USD | 0.00002557690 USD | 5.152 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000261540 USDT | +3.44% | — | — | 0.0000272973 USDT | 0.0000260107 USDT | 5.603 M | Strong buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002560491 USD | −1.71% | — | — | 0.00002682369 USD | 0.00002549086 USD | 86.449 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002560 USDT | −2.14% | — | — | 0.00002687 USDT | 0.00002545 USDT | 716.946 B | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002574316 USD | −1.36% | — | — | 0.00002676929 USD | 0.00002553158 USD | 9.35 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004139 WBNB | −1.83% | — | — | 0.00000004335 WBNB | 0.00000004130 WBNB | 3.306 B | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002035 WCRO | −2.35% | — | — | 0.0002095 WCRO | 0.0002032 WCRO | 1.035 B | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025581399 USD | −2.20% | — | — | 0.000026840251 USD | 0.000025527962 USD | 124.469 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.391 VVS | −1.84% | — | — | 6.594 VVS | 6.391 VVS | 235.811 M | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01653 CORGIAI | −25.31% | — | — | 0.02265 CORGIAI | 0.01653 CORGIAI | 35.995 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.19% | — | — | 0.000 USD | 0.000 USD | 6.152 K | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000257503 USDC | −0.11% | — | — | 0.0000266203 USDC | 0.0000257503 USDC | 15.867 M | Neutral |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +0.78% | — | — | 0.00003 USD | 0.00003 USD | 942 | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006897 WETH | −0.16% | — | — | 0.000000007090 WETH | 0.000000006816 WETH | 4.756 B | Sell |