Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.318 USDT | −4.42% | 2.048 B | −16.63% | 155.186 USDT | 146.066 USDT | 10.441 M | Sell |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.11 USDT | −4.37% | 1.632 B | −0.52% | 154.90 USDT | 145.83 USDT | 1.221 B | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.29 USDT | −4.42% | 953.801 M | −14.10% | 155.15 USDT | 146.02 USDT | 4.809 M | Sell |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.38 USDT | −4.41% | 945.998 M | −21.61% | 155.20 USDT | 146.12 USDT | 731.935 M | Sell |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 148.2177 USDT | −4.43% | 505.474 M | −17.86% | 155.0990 USDT | 145.9674 USDT | 2.635 M | Sell |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.310 USDT | −4.42% | 297.934 M | −12.45% | 155.160 USDT | 146.126 USDT | 1.537 M | Sell |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.2840 USDT | −4.44% | 82.479 M | −5.91% | 155.1791 USDT | 146.0784 USDT | 432.297 K | Sell |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.350 USDT | −4.43% | 15.873 M | −23.38% | 155.184 USDT | 146.207 USDT | 82.29 K | Sell |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.32 USDT | −4.43% | 0 | — | 155.19 USDT | 146.08 USDT | 367.506 K | Sell |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.5067 USDT | +1.04% | — | — | 148.9238 USDT | 146.3441 USDT | 36.368 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.319 USDT | −4.44% | — | — | 155.175 USDT | 146.041 USDT | 32.037 M | Sell |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.6920 USDT | −4.04% | — | — | 154.8780 USDT | 146.3870 USDT | 3.974 K | Sell |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.290 USDT | −4.47% | — | — | 155.209 USDT | 146.094 USDT | 174.535 K | Sell |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.190 USDT | −4.42% | — | — | 155.049 USDT | 145.928 USDT | 2.246 M | Sell |