Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.018 USDT | −1.39% | 1.198 B | −44.84% | 168.408 USDT | 164.740 USDT | 2.096 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.68 USDT | −1.40% | 796.587 M | −50.27% | 168.09 USDT | 164.50 USDT | 203.79 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.09 USDT | −1.38% | 568.843 M | −44.16% | 168.47 USDT | 164.86 USDT | 936.193 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.02 USDT | −1.39% | 478.776 M | −44.02% | 168.40 USDT | 164.75 USDT | 150.251 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.063 USDT | −1.38% | 203.186 M | −33.50% | 168.420 USDT | 165.003 USDT | 368.749 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.0221 USDT | −1.40% | 65.233 M | −41.60% | 168.4106 USDT | 164.8214 USDT | 104.255 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.0875 USDT | −1.39% | 62.441 M | −35.97% | 168.4836 USDT | 164.8729 USDT | 105.341 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.029 USDT | −1.38% | 24.893 M | +0.46% | 168.407 USDT | 164.929 USDT | 44.565 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.10 USDT | −1.33% | 0 | — | 168.41 USDT | 164.97 USDT | 85.106 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.1760 USDT | −1.01% | — | — | 168.7676 USDT | 165.0130 USDT | 86.146 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.0890 USDT | −1.27% | — | — | 168.0900 USDT | 164.9170 USDT | 277 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.902 USDT | −1.39% | — | — | 168.283 USDT | 164.738 USDT | 744.952 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.108 USDT | −1.41% | — | — | 168.469 USDT | 164.869 USDT | 26.27 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.044 USDT | −1.38% | — | — | 168.407 USDT | 164.510 USDT | 8.32 M | Buy |