Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.113 USDT | +0.82% | 1.547 B | −9.03% | 167.924 USDT | 165.761 USDT | 1.938 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.70 USDT | +0.82% | 1.212 B | −9.96% | 167.50 USDT | 165.35 USDT | 220.292 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.01 USDT | +0.80% | 819.854 M | −8.51% | 167.84 USDT | 165.68 USDT | 169.214 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.06 USDT | +0.81% | 770.724 M | −5.99% | 167.98 USDT | 165.72 USDT | 755.41 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.154 USDT | +0.84% | 258.501 M | −3.28% | 167.891 USDT | 165.771 USDT | 424.757 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.9052 USDT | +0.79% | 71.273 M | −26.00% | 167.7121 USDT | 165.5940 USDT | 83.831 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.1142 USDT | +0.82% | 61.907 M | −22.34% | 167.8987 USDT | 165.7890 USDT | 93.416 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.121 USDT | +0.82% | 22.406 M | −13.13% | 167.869 USDT | 165.744 USDT | 50.179 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.11 USDT | +0.80% | 0 | — | 167.92 USDT | 165.75 USDT | 95.814 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.1905 USDT | +1.32% | — | — | 168.0034 USDT | 164.0763 USDT | 85.968 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.074 USDT | +0.78% | — | — | 167.994 USDT | 165.777 USDT | 34.336 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 167.1700 USDT | +1.06% | — | — | 167.7390 USDT | 166.3760 USDT | 242 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.932 USDT | +0.83% | — | — | 167.741 USDT | 165.559 USDT | 803.094 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.075 USDT | +0.79% | — | — | 167.923 USDT | 165.762 USDT | 6.611 M | Buy |