Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.921 USDT | +5.48% | 3.143 B | −8.78% | 170.000 USDT | 159.251 USDT | 7.869 M | Strong buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.64 USDT | +5.45% | 2.346 B | +12.14% | 169.68 USDT | 159.00 USDT | 839.587 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.99 USDT | +5.46% | 1.452 B | +4.10% | 170.05 USDT | 159.33 USDT | 582.606 M | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.91 USDT | +5.44% | 1.286 B | −6.32% | 169.97 USDT | 159.29 USDT | 2.973 M | Strong buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.920 USDT | +5.50% | 422.286 M | −4.65% | 169.900 USDT | 159.249 USDT | 1.076 M | Strong buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.7572 USDT | +5.29% | 131.979 M | −3.14% | 169.7705 USDT | 159.3346 USDT | 317.198 K | Strong buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.9192 USDT | +5.41% | 122.861 M | −1.55% | 169.9366 USDT | 159.2641 USDT | 285.959 K | Strong buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.951 USDT | +5.47% | 22.576 M | −3.66% | 169.903 USDT | 159.277 USDT | 56.924 K | Strong buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.91 USDT | +5.43% | 0 | — | 169.89 USDT | 159.25 USDT | 256.61 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.896 USDT | +5.45% | — | — | 169.968 USDT | 159.266 USDT | 19.043 M | Strong buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.865 USDT | +5.46% | — | — | 169.839 USDT | 159.202 USDT | 1.408 M | Strong buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.9030 USDT | +4.73% | — | — | 169.8461 USDT | 156.5780 USDT | 394.436 K | Strong buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.019 USDT | +5.53% | — | — | 169.988 USDT | 159.319 USDT | 87.65 K | Strong buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 168.9100 USDT | +6.32% | — | — | 170.0000 USDT | 160.0880 USDT | 1.752 K | Strong buy |