Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 184.058 USDT | −1.41% | 3.972 B | +61.59% | 188.955 USDT | 182.721 USDT | 3.286 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 183.87 USDT | −1.29% | 3.372 B | +80.25% | 188.60 USDT | 182.65 USDT | 502.454 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 184.21 USDT | −1.37% | 2.136 B | +81.59% | 189.02 USDT | 183.00 USDT | 328.079 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 184.12 USDT | −1.40% | 1.933 B | +89.70% | 189.25 USDT | 182.82 USDT | 1.519 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 184.116 USDT | −1.34% | 561.644 M | +62.05% | 188.911 USDT | 182.851 USDT | 434.899 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 184.2233 USDT | −1.28% | 201.011 M | +90.68% | 188.7855 USDT | 182.9338 USDT | 129.405 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 184.1049 USDT | −1.40% | 154.081 M | +56.59% | 188.9527 USDT | 182.7305 USDT | 133.165 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 184.104 USDT | −1.31% | 29.202 M | +0.06% | 188.921 USDT | 182.942 USDT | 23.014 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 184.08 USDT | −1.41% | 0 | — | 188.91 USDT | 182.89 USDT | 106.278 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 184.045 USDT | −1.38% | — | — | 188.881 USDT | 182.820 USDT | 508.517 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 184.3250 USDT | −1.08% | — | — | 189.0000 USDT | 183.5360 USDT | 300 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 184.101 USDT | −1.31% | — | — | 188.933 USDT | 182.836 USDT | 6.133 M | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 184.1829 USDT | +2.96% | — | — | 188.9121 USDT | 177.9518 USDT | 466.118 K | Strong buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 184.090 USDT | −1.39% | — | — | 188.953 USDT | 182.865 USDT | 92.082 K | Buy |