Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.748 USDT | −0.25% | 1.278 B | −13.88% | 170.745 USDT | 169.070 USDT | 606.647 K | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.36 USDT | −0.22% | 756.563 M | −7.32% | 170.30 USDT | 168.74 USDT | 72.798 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 169.69 USDT | −0.32% | 649.823 M | −9.15% | 170.77 USDT | 169.04 USDT | 276.529 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 169.71 USDT | −0.22% | 603.957 M | −6.13% | 170.65 USDT | 169.07 USDT | 50.27 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 169.7375 USDT | −0.32% | 299.837 M | +46.04% | 170.7999 USDT | 169.1567 USDT | 105.092 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 169.721 USDT | −0.29% | 237.961 M | −1.80% | 170.692 USDT | 169.122 USDT | 124.303 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 169.5827 USDT | −0.35% | 38.592 M | −34.22% | 170.7383 USDT | 169.0673 USDT | 15.424 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 169.744 USDT | −0.24% | 25.42 M | −3.92% | 170.745 USDT | 169.087 USDT | 15.817 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 169.75 USDT | −0.26% | 0 | — | 170.75 USDT | 169.08 USDT | 30.278 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 169.9128 USDT | −1.88% | — | — | 173.2451 USDT | 167.8651 USDT | 161.192 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 169.582 USDT | −0.25% | — | — | 170.590 USDT | 168.900 USDT | 241.388 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 169.7610 USDT | −0.45% | — | — | 170.4630 USDT | 169.7400 USDT | 31 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.744 USDT | −0.26% | — | — | 170.745 USDT | 169.080 USDT | 1.697 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 169.771 USDT | −0.20% | — | — | 170.737 USDT | 169.122 USDT | 9.288 K | Buy |