S&P 100 IndexS&P 100 IndexS&P 100 Index

S&P 100 Index

No trades
See on Supercharts

Components

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.57 T USD188.15 USD+0.04%264.94 M1.3253.553.51 USD+64.96%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.97 T USD268.47 USD−0.48%48.23 M0.9235.997.46 USD+22.89%0.38%Electronic technology
Buy
MSFTMicrosoft Corporation
3.69 T USD496.82 USD−0.06%24.02 M0.8935.3514.06 USD+16.01%0.67%Technology services
Strong buy
GOOGLAlphabet Inc.
3.37 T USD278.83 USD−2.08%34.48 M0.9127.5110.14 USD+34.47%0.29%Technology services
Strong buy
GOOGAlphabet Inc.
3.37 T USD279.70 USD−1.98%21.99 M0.8927.5910.14 USD+34.47%0.29%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.61 T USD244.41 USD+0.56%46.37 M0.6834.537.08 USD+51.70%0.00%Retail trade
Strong buy
AVGOBroadcom Inc.
1.65 T USD349.43 USD−1.73%21.9 M1.0689.273.91 USD+240.72%0.68%Electronic technology
Strong buy
METAMeta Platforms, Inc.
1.57 T USD621.71 USD+0.45%29.95 M0.9727.4722.63 USD+6.58%0.33%Technology services
Strong buy
TSLATesla, Inc.
1.43 T USD429.52 USD−3.68%103.47 M1.19287.001.50 USD−59.00%0.00%Consumer durables
Neutral
BRK.BBerkshire Hathaway Inc. New
1.08 T USD499.06 USD+1.20%6.38 M1.1015.9631.27 USD−36.83%0.00%Finance
Neutral
LLYEli Lilly and Company
873.88 B USD924.37 USD−1.39%4.37 M0.9445.7220.22 USD+121.19%0.63%Health technology
Buy
JPMJP Morgan Chase & Co.
855.36 B USD314.21 USD+0.25%7.3 M1.0315.5620.19 USD+12.30%1.77%Finance
Buy
WMTWalmart Inc.
817.93 B USD102.59 USD+0.89%17.25 M1.2138.702.65 USD+37.71%0.89%Retail trade
Strong buy
ORCLOracle Corporation
682.08 B USD239.26 USD−1.86%20.97 M1.2455.394.32 USD+11.43%0.79%Technology services
Buy
VVisa Inc.
647.37 B USD336.02 USD−0.28%5.32 M0.8433.1710.13 USD+5.59%0.70%Finance
Buy
MAMastercard Incorporated
495.67 B USD551.97 USD−0.24%2.51 M0.8435.3015.64 USD+18.24%0.55%Finance
Buy
XOMExxon Mobil Corporation
494.34 B USD117.22 USD+2.38%17.18 M1.2717.026.89 USD−14.24%3.38%Energy minerals
Buy
NFLXNetflix, Inc.
467.66 B USD1,103.66 USD+0.61%4.41 M0.9646.1123.94 USD+35.45%0.00%Technology services
Buy
JNJJohnson & Johnson
449.5 B USD186.57 USD−0.21%6.96 M0.9218.0110.36 USD+71.28%2.72%Health technology
Buy
PLTRPalantir Technologies Inc.
424.09 B USD177.93 USD+1.65%73.99 M1.16416.110.43 USD+116.51%0.00%Technology services
Neutral
COSTCostco Wholesale Corporation
408.94 B USD922.74 USD−0.09%2.58 M1.0250.6818.21 USD+9.93%0.55%Retail trade
Buy
BACBank of America Corporation
388.49 B USD53.20 USD−0.17%40.54 M1.0414.533.66 USD+33.10%1.99%Finance
Buy
ABBVAbbVie Inc.
387.34 B USD219.16 USD+0.05%4.65 M0.80165.371.33 USD−53.78%2.99%Health technology
Buy
AMDAdvanced Micro Devices, Inc.
380.21 B USD233.54 USD−1.75%52.16 M0.97115.422.02 USD+81.00%0.00%Electronic technology
Buy
HDHome Depot, Inc. (The)
369.4 B USD371.11 USD+0.55%2.77 M0.9025.2114.72 USD−0.93%2.47%Retail trade
Buy
PGProcter & Gamble Company (The)
343.45 B USD146.98 USD+0.58%8.5 M0.9821.466.85 USD+18.15%2.84%Consumer non-durables
Buy
GEGE Aerospace
324.11 B USD307.27 USD+0.66%4.77 M1.2640.977.50 USD+32.28%0.44%Electronic technology
Buy
CVXChevron Corporation
312.14 B USD155.02 USD+1.36%9.84 M1.4021.897.08 USD−22.04%4.36%Energy minerals
Buy
KOCoca-Cola Company (The)
303.48 B USD70.55 USD+2.16%25.11 M1.6723.363.02 USD+25.44%2.86%Consumer non-durables
Strong buy
UNHUnitedHealth Group Incorporated
293.68 B USD324.21 USD+0.82%9.4 M0.9216.9219.16 USD+24.48%2.66%Health services
Buy
IBMInternational Business Machines Corporation
286.38 B USD306.38 USD−1.93%5.07 M0.7136.658.36 USD+21.68%2.19%Technology services
Buy
CSCOCisco Systems, Inc.
280.95 B USD71.07 USD+0.04%16.91 M0.9127.222.61 USD+2.92%2.29%Electronic technology
Buy
WFCWells Fargo & Company
270.09 B USD86.04 USD0.00%15.61 M1.0614.176.07 USD+26.23%1.92%Finance
Buy
CATCaterpillar, Inc.
263.52 B USD563.10 USD−1.17%2.32 M0.7528.8919.49 USD−9.63%1.04%Producer manufacturing
Buy
MSMorgan Stanley
258.04 B USD162.36 USD−0.65%6.32 M1.3116.669.74 USD+48.08%2.37%Finance
Buy
AXPAmerican Express Company
253.87 B USD368.54 USD+0.77%2.75 M1.3624.7514.89 USD+9.54%0.86%Finance
Buy
PMPhilip Morris International Inc
238.77 B USD153.39 USD+2.33%7.37 M1.0927.785.52 USD−12.42%3.60%Consumer non-durables
Buy
RTXRTX Corporation
237.28 B USD176.97 USD+1.07%3.77 M0.9736.344.87 USD+39.09%1.48%Electronic technology
Buy
GSGoldman Sachs Group, Inc. (The)
235.85 B USD786.34 USD−0.16%2.1 M1.1815.9749.23 USD+44.48%1.65%Finance
Buy
TMUST-Mobile US, Inc.
231.53 B USD207.00 USD+2.98%6.46 M1.1219.9010.40 USD+18.51%1.70%Communications
Buy
CRMSalesforce, Inc.
228.37 B USD239.88 USD+0.25%5.74 M0.8334.836.89 USD+19.89%0.69%Technology services
Buy
ABTAbbott Laboratories
219.72 B USD126.36 USD+1.13%5.46 M1.0115.857.97 USD+142.45%1.87%Health technology
Buy
TMOThermo Fisher Scientific Inc
215.06 B USD572.41 USD+1.14%2.26 M1.4333.0717.31 USD+8.54%0.29%Health technology
Buy
MRKMerck & Company, Inc.
214.15 B USD86.28 USD+0.58%9.21 M0.8411.417.56 USD+58.33%3.76%Health technology
Buy
MCDMcDonald's Corporation
213.4 B USD299.66 USD+0.42%3.25 M0.9725.5611.73 USD+2.93%2.36%Consumer services
Buy
DISWalt Disney Company (The)
199.1 B USD110.74 USD+0.23%8.78 M1.1617.366.38 USD+144.61%0.90%Consumer services
Buy
ISRGIntuitive Surgical, Inc.
198.52 B USD560.00 USD+2.23%2.71 M1.3374.127.56 USD+21.43%0.00%Health technology
Buy
LINLinde plc
196.36 B USD420.51 USD+1.25%2.56 M0.7828.1614.94 USD+13.35%1.40%Process industries
Buy
PEPPepsiCo, Inc.
195.46 B USD142.95 USD+0.97%7.59 M1.1927.205.26 USD−22.53%3.89%Consumer non-durables
Neutral
UBERUber Technologies, Inc.
191.14 B USD91.99 USD−0.14%16.49 M0.8211.807.79 USD+281.45%0.00%Transportation
Strong buy
QCOMQUALCOMM Incorporated
183.02 B USD170.89 USD−1.33%10.61 M0.5534.944.89 USD−45.52%2.04%Electronic technology
Buy
INTCIntel Corporation
181.88 B USD38.13 USD+2.39%95.52 M0.813,597.170.01 USD0.00%Electronic technology
Neutral
INTUIntuit Inc.
180.9 B USD648.85 USD−0.73%1.7 M1.1647.3213.71 USD+31.40%0.67%Technology services
Buy
CCitigroup, Inc.
180.34 B USD100.79 USD−0.06%14.89 M1.3514.177.11 USD+105.42%2.26%Finance
Buy
NOWServiceNow, Inc.
179.27 B USD861.87 USD+0.36%1.63 M0.88104.228.27 USD+28.65%0.00%Technology services
Strong buy
BLKBlackRock, Inc.
176.55 B USD1,082.20 USD+1.19%470.36 K0.7028.1238.48 USD−5.04%1.92%Finance
Strong buy
TAT&T Inc.
176.03 B USD24.83 USD+0.36%62.44 M0.768.063.08 USD+150.34%4.47%Communications
Buy
NEENextEra Energy, Inc.
174.79 B USD83.93 USD+2.35%9.17 M0.9526.653.15 USD−6.81%2.64%Utilities
Buy
SCHWCharles Schwab Corporation (The)
172.88 B USD95.24 USD+1.10%6.74 M0.9022.334.27 USD+66.74%1.11%Finance
Buy
AMGNAmgen Inc.
172.42 B USD320.20 USD+1.46%2.67 M0.9524.7512.94 USD+65.62%2.93%Health technology
Buy
VZVerizon Communications Inc.
168.78 B USD40.03 USD+0.53%28.39 M0.778.534.69 USD+102.25%6.80%Communications
Buy
BKNGBooking Holdings Inc. Common Stock
159.24 B USD4,940.00 USD+0.84%271.6 K0.9632.11153.85 USD+4.40%0.76%Consumer services
Buy
ACNAccenture plc
152.41 B USD245.76 USD+1.83%4.05 M1.0720.2212.15 USD+6.29%2.47%Technology services
Buy
DHRDanaher Corporation
148.29 B USD209.94 USD−0.35%3.03 M0.9443.214.86 USD−7.32%0.59%Health technology
Strong buy
BABoeing Company (The)
147.92 B USD194.61 USD−0.96%7.87 M0.76−13.69 USD−6.03%0.00%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
147.46 B USD118.84 USD−3.70%9.07 M1.3218.426.45 USD+7,174.41%2.64%Health technology
Buy
TXNTexas Instruments Incorporated
145.88 B USD160.55 USD−0.51%8.84 M1.0029.295.48 USD+1.82%3.43%Electronic technology
Neutral
PFEPfizer, Inc.
138.9 B USD24.43 USD−1.69%117.79 M1.1714.241.72 USD+130.62%7.00%Health technology
Buy
COFCapital One Financial Corporation
138.48 B USD217.82 USD+0.43%3.95 M1.3192.382.36 USD−77.74%1.10%Finance
Buy
ADBEAdobe Inc.
136.86 B USD326.95 USD−0.12%4.11 M1.1220.3716.05 USD+35.58%0.00%Technology services
Buy
UNPUnion Pacific Corporation
131.37 B USD221.48 USD+1.60%3.74 M1.1318.8011.78 USD+8.23%2.44%Transportation
Buy
LOWLowe's Companies, Inc.
130.76 B USD233.16 USD+0.78%3.05 M1.2819.1612.17 USD+0.89%2.02%Retail trade
Buy
DEDeere & Company
126.46 B USD467.79 USD−1.60%1.91 M1.6624.4619.13 USD−34.73%1.39%Producer manufacturing
Buy
HONHoneywell International Inc.
123.21 B USD194.07 USD−0.94%3.71 M0.7220.449.49 USD+9.62%2.33%Electronic technology
Buy
MDTMedtronic plc.
118.26 B USD92.20 USD+2.38%7.52 M1.3525.463.62 USD+21.85%3.06%Health technology
Buy
COPConocoPhillips
107.3 B USD86.83 USD+1.37%7.57 M1.1412.287.07 USD−16.06%3.59%Energy minerals
Buy
LMTLockheed Martin Corporation
106.06 B USD458.35 USD−2.25%2.51 M2.0825.5917.91 USD−35.16%2.88%Electronic technology
Neutral
SOSouthern Company (The)
100.69 B USD91.44 USD+0.59%4.77 M0.6222.734.02 USD−6.28%3.19%Utilities
Neutral
CVSCVS Health Corporation
100.27 B USD78.99 USD+0.42%4.31 M0.49206.400.38 USD−90.28%3.37%Retail trade
Strong buy
CMCSAComcast Corporation
99.66 B USD27.35 USD+0.15%36.52 M0.954.546.02 USD+62.31%4.75%Consumer services
Buy
MOAltria Group, Inc.
97.41 B USD58.03 USD+1.33%8.94 M0.8311.075.24 USD−11.48%7.10%Consumer non-durables
Neutral
SBUXStarbucks Corporation
97.27 B USD85.57 USD+4.07%15.01 M1.1952.521.63 USD−50.72%2.85%Consumer services
Buy
DUKDuke Energy Corporation (Holding Company)
96.16 B USD123.66 USD−0.27%5.46 M1.7120.226.12 USD+9.90%3.40%Utilities
Buy
BMYBristol-Myers Squibb Company
95.05 B USD46.69 USD+0.13%9.01 M0.4815.772.96 USD5.31%Health technology
Neutral
GDGeneral Dynamics Corporation
93.55 B USD346.34 USD+1.77%1.21 M0.8722.4515.43 USD+17.50%1.71%Electronic technology
Buy
NKENike, Inc.
90.3 B USD61.09 USD−1.29%15.5 M1.0531.311.95 USD−44.03%2.62%Consumer non-durables
Buy
MMM3M Company
87.57 B USD164.84 USD+0.60%2.51 M0.8126.346.26 USD−20.96%1.75%Producer manufacturing
Buy
AMTAmerican Tower Corporation
REIT
83.31 B USD177.95 USD−0.08%4.26 M1.3628.386.27 USD+164.31%3.78%Finance
Buy
UPSUnited Parcel Service, Inc.
81.46 B USD95.95 USD+2.51%7.74 M0.7614.826.47 USD−2.13%6.83%Transportation
Buy
BKThe Bank of New York Mellon Corporation
76.46 B USD109.64 USD+1.13%3.29 M1.1115.826.93 USD+50.71%1.82%Finance
Buy
MDLZMondelez International, Inc.
73.78 B USD57.18 USD+1.76%8.72 M0.7421.362.68 USD−5.04%3.34%Consumer non-durables
Buy
USBU.S. Bancorp
73.56 B USD47.32 USD+1.00%6.87 M0.8110.834.37 USD+33.79%4.27%Finance
Buy
EMREmerson Electric Company
72.88 B USD129.49 USD−1.52%4.63 M1.4132.004.05 USD+18.03%1.63%Electronic technology
Buy
GMGeneral Motors Company
66 B USD70.75 USD+2.77%8.41 M0.9014.224.98 USD−46.88%0.76%Consumer durables
Buy
CLColgate-Palmolive Company
63.49 B USD78.76 USD+1.93%8.57 M0.9722.073.57 USD+2.53%2.62%Consumer non-durables
Buy
PYPLPayPal Holdings, Inc.
61.96 B USD66.22 USD−0.06%13.45 M0.5413.294.98 USD+19.09%0.00%Commercial services
Buy
FDXFedEx Corporation
61.84 B USD262.09 USD+1.25%1.65 M1.0015.3217.11 USD+5.57%2.16%Transportation
Buy
SPGSimon Property Group, Inc.
REIT
59.94 B USD183.60 USD+1.58%1.04 M0.6425.257.27 USD−5.05%4.60%Finance
Buy
METMetLife, Inc.
50.64 B USD76.15 USD+0.24%6.23 M1.6714.345.31 USD+7.12%2.92%Finance
Buy
AIGAmerican International Group, Inc. New
41.51 B USD76.93 USD+0.85%4.26 M1.1113.795.58 USD+52.28%2.21%Finance
Buy