Get started
S&P 100 IndexSS

S&P 100 Index

2,736.01USDR
−2.83−0.10%
At close at May 9, 20:00 GMT
USD
No trades
See on Supercharts
Overview Ideas Discussions Technicals Seasonals
Components

OEX components

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
D
3.26 T USD438.73 USD+0.13%15.32 M0.5933.9012.94 USD+12.13%0.72%Technology services
Strong buy
AAPLApple Inc.
D
2.97 T USD198.53 USD+0.53%36.45 M0.6530.986.41 USD−0.36%0.50%Electronic technology
Buy
NVDANVIDIA Corporation
D
2.84 T USD116.65 USD−0.61%132.97 M0.6739.682.94 USD+146.27%0.03%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
D
2.05 T USD193.06 USD+0.51%29.66 M0.6331.496.13 USD+72.20%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
D
1.86 T USD154.38 USD−0.88%22.87 M0.8317.228.97 USD+37.53%0.52%Technology services
Strong buy
GOOGLAlphabet Inc.
D
1.86 T USD152.75 USD−0.99%32.43 M0.7517.038.97 USD+37.53%0.52%Technology services
Strong buy
METAMeta Platforms, Inc.
D
1.49 T USD592.49 USD−0.92%10.43 M0.5723.1125.64 USD+47.26%0.34%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
D
1.11 T USD513.74 USD+0.10%3.62 M0.6213.6937.53 USD+10.77%0.00%Finance
Buy
AVGOBroadcom Inc.
D
978.95 B USD208.20 USD+0.21%13.29 M0.71100.422.07 USD−23.15%1.07%Electronic technology
Strong buy
TSLATesla, Inc.
D
959.36 B USD298.26 USD+4.72%132.38 M1.19164.021.82 USD−53.53%0.00%Consumer durables
Buy
WMTWalmart Inc.
D
773.85 B USD96.72 USD−0.73%13.7 M0.9740.172.41 USD+25.84%0.89%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
D
703.33 B USD253.08 USD−0.15%5.09 M0.6312.4220.37 USD+23.02%2.00%Finance
Buy
LLYEli Lilly and Company
D
696.18 B USD734.57 USD−2.25%4.07 M0.8060.8512.07 USD+80.78%0.74%Health technology
Buy
VVisa Inc.
D
683.63 B USD352.54 USD+0.36%3.09 M0.5735.869.83 USD+11.65%0.63%Finance
Buy
MAMastercard Incorporated
D
516.35 B USD568.64 USD+0.27%1.53 M0.6439.8914.26 USD+13.31%0.50%Finance
Buy
NFLXNetflix, Inc.
D
485.24 B USD1,140.22 USD−0.37%2.57 M0.6453.8821.16 USD+46.83%0.00%Technology services
Buy
XOMExxon Mobil Corporation
D
462.47 B USD107.31 USD+1.17%10.99 M0.7014.207.56 USD−7.26%3.62%Energy minerals
Buy
COSTCostco Wholesale Corporation
D
447.27 B USD1,008.09 USD+0.04%1.18 M0.6958.8517.13 USD+12.07%0.46%Retail trade
Buy
ORCLOracle Corporation
D
421.59 B USD150.34 USD+0.03%4.71 M0.6535.324.26 USD+12.46%1.13%Technology services
Buy
JNJJohnson & Johnson
D
371.65 B USD154.22 USD−0.93%6.52 M0.9017.149.00 USD+29.58%3.22%Health technology
Buy
PGProcter & Gamble Company (The)
D
369.64 B USD157.66 USD−0.62%6.45 M0.7825.046.30 USD+2.95%2.59%Consumer non-durables
Buy
HDHome Depot, Inc. (The)
D
360.51 B USD362.71 USD−0.59%1.97 M0.7124.3214.92 USD−1.22%2.50%Retail trade
Buy
UNHUnitedHealth Group Incorporated
D
345.29 B USD380.64 USD−1.27%8.38 M0.9615.9123.92 USD+46.13%2.21%Health services
Strong buy
ABBVAbbVie Inc.
D
326.55 B USD184.60 USD−0.53%7.81 M1.0178.532.35 USD−30.01%3.46%Health technology
Buy
BACBank of America Corporation
D
314.76 B USD41.79 USD+0.46%27.22 M0.7712.483.35 USD+15.67%2.44%Finance
Strong buy
KOCoca-Cola Company (The)
D
303.54 B USD70.52 USD−0.91%11.23 M0.7328.242.50 USD+0.35%2.79%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
D
276.83 B USD243.81 USD−1.49%3.28 M0.7023.7610.26 USD+39.59%1.26%Communications
Buy
PLTRPalantir Technologies Inc.
D
276.82 B USD117.30 USD−1.55%81 M0.70512.230.23 USD+80.74%0.00%Technology services
Neutral
CRMSalesforce, Inc.
D
264.26 B USD275.42 USD−1.54%4.32 M0.9443.306.36 USD+51.27%0.59%Technology services
Buy
PMPhilip Morris International Inc
D
264.14 B USD169.70 USD−1.34%4.73 M0.8534.874.87 USD−4.80%3.15%Consumer non-durables
Buy
CVXChevron Corporation
D
241.86 B USD138.49 USD+1.06%5.97 M0.6315.888.72 USD−19.72%4.77%Energy minerals
Buy
CSCOCisco Systems, Inc.
D
237.78 B USD59.77 USD+0.10%17.48 M1.0526.192.28 USD−30.54%2.69%Electronic technology
Buy
WFCWells Fargo & Company
D
235.77 B USD72.45 USD−1.17%11.14 M0.5913.025.57 USD+16.11%2.14%Finance
Buy
ABTAbbott Laboratories
D
231.82 B USD133.24 USD−0.57%4.98 M0.8217.287.71 USD+140.12%1.71%Health technology
Buy
IBMInternational Business Machines Corporation
D
231.61 B USD249.20 USD−1.94%2.9 M0.7142.875.81 USD−34.17%2.68%Technology services
Buy
GEGE Aerospace
D
229.23 B USD214.96 USD+0.22%3.78 M0.9133.526.41 USD+110.52%0.69%Electronic technology
Strong buy
MCDMcDonald's Corporation
D
224.3 B USD313.68 USD+0.06%1.92 M0.5727.6711.34 USD−3.71%2.19%Consumer services
Buy
LINLinde plc
D
213.08 B USD452.66 USD−0.13%1.06 M0.6032.8513.78 USD+6.91%1.25%Process industries
Buy
NOWServiceNow, Inc.
D
202.87 B USD980.06 USD+0.57%920.07 K0.53133.047.37 USD−21.24%0.00%Technology services
Strong buy
TAT&T Inc.
D
200.33 B USD27.84 USD+1.35%29.21 M0.9817.101.63 USD−12.74%3.99%Communications
Buy
AXPAmerican Express Company
D
199.32 B USD284.51 USD+0.30%2.7 M1.0619.8714.32 USD+17.89%1.03%Finance
Buy
MSMorgan Stanley
D
195.25 B USD121.70 USD−0.15%4.24 M0.7314.288.52 USD+55.27%3.04%Finance
Neutral
ACNAccenture plc
D
192.75 B USD307.90 USD−0.32%1.84 M0.6825.4112.12 USD+9.85%1.86%Technology services
Buy
ISRGIntuitive Surgical, Inc.
D
192.29 B USD536.51 USD−0.31%925.69 K0.6378.706.82 USD+23.01%0.00%Health technology
Buy
MRKMerck & Company, Inc.
D
190.76 B USD75.97 USD−2.16%15.61 M1.0411.066.87 USD+664.64%4.16%Health technology
Buy
DISWalt Disney Company (The)
D
190.45 B USD105.94 USD+0.78%10.44 M0.8421.644.90 USD+430.46%0.90%Consumer services
Buy
VZVerizon Communications Inc.
D
183.87 B USD43.61 USD0.00%10.88 M0.6510.364.21 USD+56.97%6.19%Communications
Buy
INTUIntuit Inc.
D
182.8 B USD653.88 USD−0.34%1.16 M0.8361.1010.70 USD+9.38%0.61%Technology services
Buy
PEPPepsiCo, Inc.
D
178.84 B USD130.44 USD−0.75%4.77 M0.6219.186.80 USD+2.36%4.16%Consumer non-durables
Neutral
GSGoldman Sachs Group, Inc. (The)
D
174.01 B USD567.10 USD+0.25%1.52 M0.7013.1643.09 USD+68.24%2.07%Finance
Buy
RTXRTX Corporation
D
171.9 B USD128.67 USD0.00%4.86 M1.0537.733.41 USD+33.78%1.96%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
D
166.75 B USD102.84 USD+1.12%31.7 M0.7875.381.36 USD+99.18%0.00%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
D
165.06 B USD5,072.54 USD−1.80%228.45 K0.8931.56160.73 USD+20.54%0.71%Consumer services
Buy
ADBEAdobe Inc.
D
163.35 B USD383.28 USD−0.18%2.03 M0.7325.2415.18 USD+45.04%0.00%Technology services
Buy
QCOMQUALCOMM Incorporated
D
159.41 B USD145.18 USD+0.06%6.22 M0.6414.789.82 USD+31.97%2.34%Electronic technology
Buy
SCHWCharles Schwab Corporation (The)
D
157.49 B USD84.47 USD+0.12%5.91 M0.7725.683.29 USD+37.68%1.21%Finance
Buy
TXNTexas Instruments Incorporated
D
156.5 B USD172.27 USD+4.00%8.66 M1.4432.645.28 USD−17.74%3.12%Electronic technology
Neutral
CATCaterpillar, Inc.
D
153.14 B USD325.62 USD+0.42%1.65 M0.6215.8720.52 USD−7.35%1.73%Producer manufacturing
Buy
TMOThermo Fisher Scientific Inc
D
152.18 B USD403.13 USD−1.86%2.32 M0.8123.6617.04 USD+9.33%0.40%Health technology
Strong buy
BABoeing Company (The)
D
146.92 B USD194.85 USD+1.64%7.67 M0.99—−17.94 USD−406.76%0.00%Electronic technology
Buy
NEENextEra Energy, Inc.
D
144.74 B USD70.31 USD+2.91%17.33 M1.6926.292.67 USD−27.14%3.00%Utilities
Buy
BLKBlackRock, Inc.
D
143.07 B USD923.44 USD−0.56%684.82 K1.1722.4341.17 USD+4.62%2.22%Finance
Strong buy
AMGNAmgen Inc.
D
142.95 B USD265.86 USD−2.28%3.33 M1.1724.2710.95 USD+56.65%3.43%Health technology
Buy
HONHoneywell International Inc.
D
136.91 B USD213.03 USD−0.70%2.39 M0.4724.478.71 USD+0.91%2.07%Electronic technology
Buy
DHRDanaher Corporation
D
135.78 B USD189.73 USD−2.61%4.54 M1.3936.785.16 USD−12.55%0.60%Health technology
Strong buy
DEDeere & Company
D
133.7 B USD492.60 USD+0.53%653.57 K0.5921.8322.56 USD−34.27%1.25%Producer manufacturing
Buy
CCitigroup, Inc.
D
133.45 B USD71.45 USD−0.27%8.94 M0.7711.266.34 USD+87.42%3.09%Finance
Strong buy
UNPUnion Pacific Corporation
D
129.25 B USD216.32 USD−0.24%2.17 M0.7119.4911.10 USD+5.94%2.46%Transportation
Buy
CMCSAComcast Corporation
D
127.88 B USD34.25 USD+0.09%16.92 M0.688.414.07 USD+8.16%3.68%Consumer services
Buy
PFEPfizer, Inc.
D
126.67 B USD22.28 USD−3.00%39.06 M0.7316.151.38 USD—7.59%Health technology
Buy
LOWLowe's Companies, Inc.
D
124.4 B USD222.26 USD−0.99%2.05 M0.9218.2012.21 USD−7.27%2.07%Retail trade
Buy
GILDGilead Sciences, Inc.
D
120.55 B USD96.91 USD−1.27%13.14 M1.4120.384.76 USD+1,225.82%3.20%Health technology
Buy
CHTRCharter Communications, Inc.
D
112.78 B USD401.73 USD−0.66%902.74 K0.5911.1436.06 USD+16.66%0.00%Consumer services
Neutral
COPConocoPhillips
D
111.84 B USD88.59 USD−0.26%7.57 M0.9411.257.88 USD−10.83%3.52%Energy minerals
Strong buy
LMTLockheed Martin Corporation
D
110.94 B USD473.52 USD−0.21%979.22 K0.7920.4523.15 USD−15.31%2.72%Electronic technology
Buy
MDTMedtronic plc.
D
107.07 B USD83.48 USD−0.17%6.59 M1.0525.373.29 USD+4.35%3.35%Health technology
Buy
AMTAmerican Tower Corporation (REIT)
DREIT
102.98 B USD219.97 USD+0.96%2.5 M0.9156.453.90 USD−11.80%2.98%Finance
Strong buy
MOAltria Group, Inc.
D
100.11 B USD59.43 USD−1.61%5.75 M0.669.955.97 USD+25.13%6.80%Consumer non-durables
Neutral
SOSouthern Company (The)
D
99.3 B USD90.35 USD+0.04%2.98 M0.7521.664.17 USD+7.87%3.19%Utilities
Neutral
BMYBristol-Myers Squibb Company
D
94.53 B USD46.45 USD−0.92%14.92 M0.8717.442.66 USD—5.25%Health technology
Neutral
DUKDuke Energy Corporation (Holding Company)
D
93.53 B USD120.33 USD+0.27%3.04 M1.0020.076.00 USD+45.03%3.46%Utilities
Buy
INTCIntel Corporation
D
93.43 B USD21.42 USD+2.00%51.77 M0.69—−4.47 USD−565.91%2.33%Electronic technology
Neutral
SBUXStarbucks Corporation
D
91.25 B USD80.30 USD−2.30%8.21 M0.5729.192.75 USD−24.25%2.94%Consumer services
Buy
NKENike, Inc.
D
86.05 B USD58.30 USD−1.04%13.95 M0.9719.403.01 USD−11.60%2.64%Consumer non-durables
Buy
MDLZMondelez International, Inc.
D
85.94 B USD66.37 USD−1.26%5.14 M0.6424.672.69 USD−14.45%2.76%Consumer non-durables
Buy
CVSCVS Health Corporation
D
84.72 B USD66.97 USD−1.30%6.36 M0.6016.004.19 USD−26.44%3.97%Retail trade
Buy
UPSUnited Parcel Service, Inc.
D
81.2 B USD95.89 USD−1.09%5.62 M0.8113.996.86 USD−0.64%6.81%Transportation
Buy
MMM3M Company
D
76.74 B USD142.60 USD+1.05%2.63 M1.0318.017.92 USD—1.98%Producer manufacturing
Buy
GDGeneral Dynamics Corporation
D
72.89 B USD271.56 USD−0.15%1.03 M0.8818.8514.41 USD+17.39%2.12%Electronic technology
Buy
CLColgate-Palmolive Company
D
72.78 B USD89.81 USD−1.12%3.85 M0.7225.433.53 USD+11.88%2.25%Consumer non-durables
Buy
COFCapital One Financial Corporation
D
71.94 B USD187.76 USD−0.92%3.18 M0.8415.7711.91 USD−6.73%1.28%Finance
Buy
PYPLPayPal Holdings, Inc.
D
68.33 B USD70.26 USD−0.31%7.47 M0.6615.764.46 USD+12.16%0.00%Commercial services
Buy
USBU.S. Bancorp
D
65.47 B USD42.02 USD−0.28%7 M0.9410.404.04 USD+34.00%4.74%Finance
Buy
EMREmerson Electric Company
D
63.31 B USD112.55 USD+0.15%2.58 M0.8226.864.19 USD+24.28%1.87%Electronic technology
Buy
BKThe Bank of New York Mellon Corporation
D
61.46 B USD85.91 USD+0.48%3.86 M1.0314.006.14 USD+49.36%2.19%Finance
Buy
SPGSimon Property Group, Inc.
DREIT
53.24 B USD163.19 USD+0.11%1.61 M1.1221.637.55 USD+8.57%5.06%Finance
Buy
METMetLife, Inc.
D
52.26 B USD77.85 USD+0.34%2.37 M0.7112.676.14 USD+111.10%2.80%Finance
Buy
FDXFedEx Corporation
D
52.19 B USD217.83 USD−0.63%1.17 M0.8313.6815.93 USD−8.20%2.53%Transportation
Buy
AIGAmerican International Group, Inc. New
D
47.5 B USD82.41 USD+0.72%4.93 M1.2718.414.48 USD−33.20%1.94%Finance
Buy
GMGeneral Motors Company
D
45.67 B USD47.50 USD+0.32%8.58 M0.646.846.94 USD−15.11%1.01%Consumer durables
Buy