Finance (Sector)
2304
Stocks
11288.007B
Mkt Cap
6.333M
Volume
+2.69%
Change
−3.95%
Perf Month
+31.43%
Perf Year
+28.01%
Perf YTD
Companies
Industries 
|
A
AAC
Ares Acquisition Corporation
|
9.78 | 0.00% | 0.00 | Sell | 19.806K | 193702.68 | 1.222B | — | — | — |
|
A
AAC.U
Ares Acquisition Corporation
|
9.99 | -0.06% | -0.01 | Sell | 1.829K | 18279.21 | 1.222B | — | — | — |
|
A
AACI
Armada Acquisition Corp. I
|
9.78 | -0.05% | -0.01 | Strong Buy | 43.524K | 425447.10 | — | — | — | — |
|
A
AACIU
Armada Acquisition Corp. I
|
10.02 | -0.10% | -0.01 | Buy | 100 | 1002.00 | — | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.67 | 2.23% | 0.08 | Sell | 178.229K | 654100.43 | 113.011M | — | -0.15 | 12.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
17.90 | -8.21% | -1.60 | Strong Sell | 13.506K | 241757.40 | 36.795M | 0.33 | 67.68 | 112.00 |
|
A
AAME
Atlantic American Corporation
|
3.85 | 0.79% | 0.03 | Sell | 4.962K | 19103.70 | 78.458M | 6.32 | 0.64 | 153.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
9.73 | 0.10% | 0.01 | Sell | 7.185K | 69910.05 | 486.500M | 741.98 | 0.01 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.03 | 0.25% | 0.03 | Sell | 570 | 5714.25 | 486.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
35.18 | 3.96% | 1.34 | Sell | 320.894K | 11289050.92 | 2.046B | 87.78 | 0.39 | 189.00 |
AB
AllianceBernstein Holding L.P.
|
50.80 | 1.70% | 0.85 | Sell | 285.902K | 14523821.60 | 5.017B | 14.03 | — | 3929.00 |
ABCB
Ameris Bancorp
|
49.69 | 3.35% | 1.61 | Sell | 261.225K | 12980270.25 | 3.460B | 8.61 | 5.61 | 2671.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
9.83 | 0.00% | 0.00 | Buy | 15.280K | 150202.40 | 190.039M | — | -0.03 | — |
|
A
ABR
Arbor Realty Trust
|
17.67 | 1.84% | 0.32 | Sell | 1.695M | 29946091.14 | 2.611B | 7.34 | 2.38 | 522.00 |
|
A
ABTX
Allegiance Bancshares, Inc.
|
41.24 | 3.72% | 1.48 | Buy | 91.713K | 3782244.12 | 835.133M | 10.69 | 3.75 | 598.00 |
|
A
AC
Associated Capital Group, Inc.
|
38.77 | -2.10% | -0.83 | Sell | 6.045K | 234364.65 | 855.192M | 8.73 | 4.54 | 25.00 |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.90 | 0.10% | 0.01 | Buy | 1.108M | 10964715.30 | 426.938M | — | -0.01 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
10.20 | 0.99% | 0.10 | Strong Buy | 5.750K | 58650.00 | 426.506M | — | — | 5.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.15 | 0.00% | 0.00 | Sell | 96.675K | 981251.25 | 244.209M | — | — | — |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.10 | 0.20% | 0.02 | Buy | 100 | 1010.04 | 61.148M | — | — | — |
|
A
ACBI
Atlantic Capital Bancshares, Inc.
|
28.31 | 4.00% | 1.09 | Buy | 132.586K | 3753509.66 | 574.827M | 11.56 | 2.37 | 201.00 |
|
A
ACC
American Campus Communities Inc
|
52.07 | 3.73% | 1.87 | Sell | 963.022K | 50144555.54 | 6.986B | 404.51 | 0.13 | 2988.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.11 | 0.10% | 0.01 | Buy | 5.026K | 50812.86 | 303.300M | — | — | — |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.94 | 0.00% | 0.00 | Sell | 48.381K | 480907.14 | 279.054M | — | -0.04 | 4.00 |
|
A
ACEVU
ACE Convergence Acquisition Corp.
|
10.53 | -0.52% | -0.06 | Sell | 4.417K | 46488.93 | 279.054M | — | — | 4.00 |
ACGL
Arch Capital Group Ltd.
|
42.29 | 3.83% | 1.56 | Buy | 1.566M | 66246439.20 | 16.330B | 8.22 | 5.06 | 4510.00 |
|
A
ACHR
Archer Aviation Inc.
|
6.62 | 8.88% | 0.54 | Buy | 3.033M | 20078989.60 | 1.595B | — | -0.73 | 3.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
9.75 | -0.10% | -0.01 | Sell | 28.793K | 280731.75 | 420.469M | 49.32 | 0.20 | 2.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
9.95 | -0.50% | -0.05 | Strong Sell | 11.816K | 117569.20 | 420.900M | — | — | 2.00 |
|
A
ACKIT
Ackrell SPAC Partners I Co. - Subunits
|
10.11 | 0.20% | 0.02 | Buy | 35.891K | 362858.01 | 143.666M | — | — | — |
|
A
ACKIU
Ackrell SPAC Partners I Co.
|
10.39 | -0.19% | -0.02 | Buy | 1.534K | 15938.26 | 143.382M | — | — | — |
|
A
ACNB
ACNB Corporation
|
28.85 | 0.45% | 0.13 | Buy | 7.198K | 207662.30 | 250.853M | 8.24 | 3.49 | 396.00 |
|
A
ACQR
Independence Holdings Corp.
|
9.78 | -0.10% | -0.01 | Buy | 1.282K | 12537.96 | 434.339M | — | -0.00 | — |
|
A
ACQRU
Independence Holdings Corp.
|
9.98 | -0.10% | -0.01 | Buy | 625.236K | 6239855.28 | 434.783M | — | — | — |
|
A
ACR
ACRES Commercial Realty Corp.
|
13.63 | -2.01% | -0.28 | Strong Sell | 67.735K | 923228.05 | 131.082M | 4.42 | 3.15 | 4.00 |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
15.04 | 3.37% | 0.49 | Sell | 432.700K | 6507808.00 | 683.876M | 9.57 | 1.53 | 1450.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.72 | -0.10% | -0.01 | Buy | 301 | 2925.72 | 419.175M | — | — | — |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
10.00 | -0.10% | -0.01 | Buy | 956 | 9560.00 | 419.175M | — | — | — |
|
A
ACT
Enact Holdings, Inc.
|
21.36 | 2.25% | 0.47 | Sell | 230.106K | 4915064.16 | 3.478B | — | — | 525.00 |
|
A
ACTD
ArcLight Clean Transition Corp. II
|
10.10 | 2.85% | 0.28 | Strong Buy | 7.791M | 78693564.20 | 392.843M | — | — | — |
|
A
ACTDU
ArcLight Clean Transition Corp. II
|
10.45 | 2.50% | 0.26 | Strong Buy | 372.656K | 3894255.20 | 381.953M | — | — | — |
ACY
AeroCentury Corp.
|
34.48 | -4.78% | -1.73 | Sell | 32.376K | 1116324.48 | 152.292M | — | -8.70 | 9.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.08 | -0.10% | -0.01 | Strong Sell | 7.707K | 77687.33 | 231.842M | — | — | — |
|
A
ADC
Agree Realty Corporation
|
68.51 | 3.10% | 2.06 | Sell | 596.969K | 40898346.19 | 4.637B | 37.76 | 1.77 | 49.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
9.85 | 0.31% | 0.03 | Sell | 159.011K | 1566258.35 | 338.594M | — | — | 2.00 |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.13 | -0.69% | -0.07 | Strong Sell | 1.269K | 12855.10 | 337.562M | — | — | 2.00 |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
9.93 | -0.20% | -0.02 | Buy | 462.148K | 4589129.64 | 342.585M | — | -0.02 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.49 | -0.29% | -0.03 | Buy | 51.385K | 539028.65 | 343.275M | — | — | — |
|
A
ADF
Aldel Financial Inc.
|
10.66 | 4.51% | 0.46 | Strong Buy | 49.591K | 528640.06 | 159.340M | — | -0.71 | — |
|
A
ADF.U
Aldel Financial Inc.
|
11.97 | 6.83% | 0.77 | Strong Buy | 426 | 5099.22 | 152.464M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.18 | -0.15% | -0.01 | Buy | 52.152K | 530907.36 | 120.165M | — | -0.09 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
9.80 | -0.41% | -0.04 | Sell | 272 | 2665.63 | 140.876M | — | — | — |
|
A
ADRA.U
Adara Acquisition Corp.
|
10.11 | 0.23% | 0.02 | Strong Buy | 126 | 1274.30 | 141.019M | — | — | — |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
9.79 | 0.20% | 0.02 | Strong Buy | 35.667K | 349179.93 | 293.700M | — | — | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.07 | 0.20% | 0.02 | Buy | 1.832K | 18448.24 | 293.100M | — | — | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.07 | 0.06% | 0.01 | Sell | 81.130K | 816654.58 | 231.380M | — | — | — |
AEG
AEGON N.V.
|
4.60 | 4.07% | 0.18 | Sell | 2.336M | 10744293.60 | 9.849B | — | — | 22322.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
9.99 | -0.10% | -0.01 | — | 15.102K | 150868.98 | — | — | — | — |
|
A
AEHAU
Aesther Healthcare Acquisition Corp
|
10.62 | 4.07% | 0.41 | Strong Buy | 3.222K | 34201.53 | — | — | — | — |
AEI
Alset EHome International Inc.
|
1.09 | -18.66% | -0.25 | Strong Sell | 6.241M | 6802234.38 | 49.837M | — | -6.15 | 22.00 |
AEL
American Equity Investment Life Holding Company
|
35.28 | 3.80% | 1.29 | Buy | 280.133K | 9883092.24 | 3.264B | 9.47 | 3.61 | 695.00 |
AER
AerCap Holdings N.V.
|
56.91 | 4.42% | 2.41 | Sell | 1.308M | 74459791.98 | 13.936B | 7.52 | 7.34 | 377.00 |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.11 | -0.69% | -0.07 | Strong Sell | 232.200K | 2347542.00 | 175.605M | — | — | — |
|
A
AFAQ
AF Acquisition Corp.
|
9.74 | -0.10% | -0.01 | Sell | 7.412K | 72192.88 | 272.720M | — | — | — |
|
A
AFAQU
AF Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Buy | 3.450K | 34327.50 | 273.000M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.82 | 0.86% | 0.13 | Buy | 2.612K | 38700.18 | 101.827M | 13.30 | — | 83.00 |
|
A
AFCG
AFC Gamma, Inc.
|
21.64 | 2.66% | 0.56 | Sell | 75.724K | 1638667.36 | 346.614M | 20.28 | 1.04 | — |
AFG
American Financial Group, Inc.
|
136.98 | 3.05% | 4.05 | Sell | 335.882K | 46009116.36 | 11.617B | 4.91 | 27.24 | 6500.00 |
|
A
AFIN
American Finance Trust, Inc.
|
8.18 | 3.81% | 0.30 | Sell | 1.008M | 8248491.14 | 928.420M | — | -0.29 | — |
AFL
AFLAC Incorporated
|
55.25 | 2.94% | 1.58 | Sell | 2.961M | 163572929.00 | 36.549B | 8.70 | 6.19 | 12003.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.70 | -0.21% | -0.02 | Strong Sell | 1.820K | 17654.00 | 312.219M | — | — | — |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
10.10 | 0.20% | 0.02 | Buy | 519 | 5241.90 | 312.863M | — | — | — |
|
A
AGAC
African Gold Acquisition Corporation
|
9.74 | 0.00% | 0.00 | Sell | 100.193K | 975879.82 | 504.045M | 55.12 | 0.18 | 3.00 |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.06 | -0.69% | -0.07 | Strong Sell | 29.724K | 299023.44 | 504.045M | — | — | 3.00 |
|
A
AGBA
AGBA Acquisition Limited
|
11.02 | 0.00% | 0.00 | Buy | 138 | 1520.77 | 58.827M | — | -0.13 | 2.00 |
|
A
AGBAU
AGBA Acquisition Limited
|
11.50 | -3.28% | -0.39 | Buy | 118 | 1357.00 | 58.826M | — | — | 2.00 |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.07 | 0.30% | 0.03 | Sell | 168.029K | 1692052.03 | 577.514M | — | -0.01 | — |
|
A
AGGR
Agile Growth Corp.
|
9.77 | -0.10% | -0.01 | Buy | 7.213K | 70471.01 | 378.588M | — | — | — |
|
A
AGGRU
Agile Growth Corp.
|
9.95 | -0.30% | -0.03 | Buy | 1.400K | 13930.00 | 378.588M | — | — | — |
|
A
AGIL
AgileThought, Inc.
|
9.03 | -7.67% | -0.75 | Strong Sell | 37.553K | 339103.59 | 378.997M | — | -0.69 | 2282.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
124.66 | 3.84% | 4.61 | Buy | 32.327K | 4029883.82 | 1.335B | 12.13 | 9.97 | 121.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
121.50 | 1.82% | 2.17 | Buy | 563 | 68404.44 | 1.373B | 12.06 | 9.97 | 121.00 |
|
A
AGMH
AGM Group Holdings Inc.
|
9.18 | -0.97% | -0.09 | Sell | 52.709K | 483868.62 | 261.229M | — | — | 11.00 |
AGNC
AGNC Investment Corp.
|
15.46 | 2.38% | 0.36 | Sell | 8.314M | 128529400.04 | 7.926B | 5.65 | 2.68 | 50.00 |
AGO
Assured Guaranty Ltd.
|
49.37 | 2.60% | 1.25 | Sell | 512.501K | 25302174.37 | 3.449B | 13.81 | 3.52 | 412.00 |
|
A
AGRI
AgriFORCE Growing Systems Ltd.
|
2.02 | -4.72% | -0.10 | Strong Sell | 1.223M | 2470714.52 | 30.417M | — | — | — |
|
A
AGTI
Agiliti, Inc.
|
21.57 | 2.37% | 0.50 | Sell | 153.984K | 3321434.88 | 2.818B | 186.79 | 0.12 | 3852.00 |
|
A
AHCO
AdaptHealth Corp.
|
18.96 | 2.65% | 0.49 | Sell | 962.576K | 18250440.96 | 2.507B | — | -1.55 | 4700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
14.26 | 3.18% | 0.44 | Neutral | 274.357K | 3912330.82 | 1.135B | 79.79 | 0.17 | 158.00 |
AHPA
Avista Public Acquisition Corp. II
|
10.00 | 0.10% | 0.01 | Buy | 16.002K | 160020.00 | 280.000M | — | — | — |
|
AHPAU
Avista Public Acquisition Corp. II
|
10.20 | 0.54% | 0.06 | Buy | 296 | 3017.72 | 279.440M | — | — | — |
|
A
AHT
Ashford Hospitality Trust Inc
|
10.21 | 8.04% | 0.76 | Sell | 2.312M | 23609889.88 | 319.934M | — | -79.16 | 96.00 |
AIG
American International Group, Inc. New
|
53.96 | 4.33% | 2.24 | Sell | 6.571M | 354569757.04 | 44.803B | 8.12 | 6.44 | 45000.00 |
|
A
AIHS
Senmiao Technology Limited
|
0.51 | -3.11% | -0.02 | Sell | 452.702K | 230923.74 | 31.516M | — | -0.25 | 327.00 |
|
A
AINV
Apollo Investment Corporation
|
13.16 | 1.94% | 0.25 | Buy | 285.432K | 3756285.12 | 830.818M | 6.32 | 2.04 | — |
|
A
AIRC
Apartment Income REIT Corp.
|
51.66 | 5.45% | 2.67 | Buy | 618.643K | 31959097.38 | 7.691B | — | -0.46 | 900.00 |
|
A
AIV
Apartment Investment and Management Company
|
7.59 | 5.12% | 0.37 | Buy | 1.584M | 12019425.33 | 1.099B | — | — | 52.00 |
AIZ
Assurant, Inc.
|
152.95 | 2.47% | 3.68 | Sell | 531.861K | 81348139.95 | 8.715B | 20.47 | 7.53 | 14100.00 |
AJG
Arthur J. Gallagher & Co.
|
166.52 | 2.58% | 4.19 | Buy | 989.322K | 164741899.44 | 34.516B | 35.08 | 4.73 | 32401.00 |
|
A
AJX
Great Ajax Corp.
|
12.78 | 1.75% | 0.22 | Sell | 48.591K | 620992.98 | 290.677M | 8.98 | 1.63 | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
9.75 | -0.10% | -0.01 | Sell | 987 | 9623.35 | 286.750M | — | — | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
9.98 | 0.20% | 0.02 | Buy | 236 | 2355.28 | 287.042M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
20.98 | 5.43% | 1.08 | Sell | 556.098K | 11666936.04 | 1.760B | 177.84 | 0.11 | 120.00 |
AL
Air Lease Corporation
|
41.72 | 5.59% | 2.21 | Sell | 601.215K | 25082689.80 | 4.756B | 12.10 | 3.27 | 120.00 |
|
A
ALAC
Alberton Acquisition Corporation
|
11.62 | 0.09% | 0.01 | Buy | 2.764K | 32117.96 | 52.059M | — | -0.13 | 2.00 |
ALCC
AltC Acquisition Corp.
|
9.89 | 0.10% | 0.01 | Buy | 14.125K | 139696.25 | 632.466M | — | — | — |
|
A
ALEX
Alexander & Baldwin, Inc.
|
22.79 | 4.97% | 1.08 | Sell | 316.378K | 7210254.62 | 1.575B | 52.38 | 0.42 | 618.00 |
ALL
Allstate Corporation (The)
|
109.68 | 2.38% | 2.55 | Sell | 2.202M | 241463591.04 | 31.443B | 4.65 | 23.34 | 42160.00 |
ALLY
Ally Financial Inc.
|
47.23 | 5.03% | 2.26 | Sell | 3.589M | 169528306.60 | 17.213B | 5.42 | 8.36 | 9500.00 |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.07 | 0.00% | 0.00 | — | 30.000K | 302100.00 | — | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.68 | -0.31% | -0.03 | Strong Sell | 31.886K | 308656.48 | 195.734M | — | — | — |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.94 | 0.00% | 0.00 | Buy | 101 | 1003.94 | 196.745M | — | — | — |
ALPP
Alpine 4 Holdings, Inc.
|
2.38 | 1.71% | 0.04 | Sell | 979.078K | 2330205.64 | 426.185M | — | -0.08 | 275.00 |
|
A
ALRS
Alerus Financial Corporation
|
31.75 | 1.70% | 0.53 | Sell | 17.649K | 560355.75 | 546.356M | 11.00 | 2.89 | 851.00 |
|
A
ALTU
Altitude Acquisition Corp.
|
9.87 | -0.10% | -0.01 | Sell | 148.632K | 1466997.84 | 370.125M | 75.13 | 0.13 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
10.17 | -1.21% | -0.12 | Sell | 200 | 2034.00 | 370.500M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
262.81 | 2.88% | 7.36 | Sell | 9.058K | 2380532.98 | 1.305B | 17.76 | 14.38 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
17.20 | 1.96% | 0.33 | Sell | 26.905K | 462766.00 | 534.867M | 10.43 | 1.63 | 370.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.20% | 0.02 | Buy | 1.509K | 15090.00 | 164.560M | — | — | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
10.55 | 2.93% | 0.30 | Strong Buy | 504 | 5317.20 | 164.889M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.05 | 3.08% | 0.45 | Sell | 518.207K | 7799015.35 | 696.877M | — | -0.47 | 125.00 |
|
A
AMBP
Ardagh Metal Packaging S.A.
|
9.32 | 2.64% | 0.24 | Sell | 417.375K | 3889935.00 | 5.623B | — | -0.44 | 3.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.70 | -0.10% | -0.01 | Sell | 272 | 2638.40 | 181.875M | — | — | — |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.97 | 0.10% | 0.01 | Buy | 1.492K | 14875.24 | 182.063M | — | — | — |
AMG
Affiliated Managers Group, Inc.
|
171.17 | 2.24% | 3.75 | Buy | 308.584K | 52820323.28 | 6.958B | 14.70 | 11.84 | 3900.00 |
|
A
AMH
American Homes 4 Rent
|
40.77 | 2.77% | 1.10 | Strong Buy | 1.869M | 76203614.70 | 13.265B | 111.68 | 0.36 | 1447.00 |
|
A
AMK
AssetMark Financial Holdings, Inc.
|
25.27 | 0.96% | 0.24 | Sell | 64.201K | 1622359.27 | 1.859B | 763.11 | 0.03 | 732.00 |
|
A
AMNB
American National Bankshares, Inc.
|
37.84 | 2.05% | 0.76 | Buy | 7.783K | 294508.72 | 407.867M | 9.88 | 3.76 | 342.00 |
AMP
Ameriprise Financial, Inc.
|
295.78 | 3.80% | 10.84 | Buy | 548.966K | 162373163.48 | 33.095B | 15.37 | 18.96 | 12300.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
9.76 | -0.20% | -0.02 | Sell | 1.069K | 10433.44 | 350.750M | 209.87 | 0.05 | — |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
9.88 | -0.50% | -0.05 | Sell | 2.150K | 21242.00 | 351.469M | — | — | — |
|
A
AMSF
AMERISAFE, Inc.
|
53.43 | 1.15% | 0.61 | Sell | 75.902K | 4055443.86 | 1.035B | 11.29 | 4.70 | 395.00 |
AMT
American Tower Corporation (REIT)
|
266.24 | 2.82% | 7.29 | Sell | 1.903M | 506553548.80 | 117.929B | 47.12 | 5.52 | 5618.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.61 | 3.97% | 1.13 | Buy | 69.287K | 2051588.07 | 860.339M | 19.47 | 1.48 | 713.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
9.80 | 0.00% | 0.00 | Buy | 14.690K | 143962.00 | 387.406M | 52.52 | 0.19 | 1.00 |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.00 | 0.40% | 0.04 | Buy | 1.200K | 12000.00 | 387.406M | — | — | 1.00 |
ANAT
American National Group, Inc.
|
189.18 | -0.09% | -0.17 | Sell | 69.617K | 13170144.06 | 5.086B | 6.74 | 28.11 | 4600.00 |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.74 | -0.31% | -0.03 | Sell | 11.501K | 112019.74 | 517.438M | — | — | — |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.96 | 0.10% | 0.01 | Sell | 1.630K | 16234.80 | 519.031M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
16.79 | 1.82% | 0.30 | Sell | 82.199K | 1380121.21 | 417.725M | — | — | — |
AON
Aon plc
|
297.30 | 2.13% | 6.19 | Buy | 1.474M | 438091766.40 | 65.505B | 73.86 | 3.98 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
9.90 | -0.15% | -0.01 | Buy | 6.481K | 64161.90 | 254.925M | — | — | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.19 | 1.29% | 0.13 | Strong Buy | 454 | 4626.26 | 255.182M | — | — | — |
APAM
Artisan Partners Asset Management Inc.
|
45.43 | 5.31% | 2.29 | Sell | 855.900K | 38883537.00 | 3.591B | 8.81 | 5.00 | 453.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.77 | -0.51% | -0.05 | Sell | 3.018K | 29485.86 | 842.662M | — | — | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
9.98 | -0.11% | -0.01 | Sell | 1.835K | 18313.30 | 846.975M | — | — | 2.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
15.19 | 3.90% | 0.57 | Sell | 3.270M | 49667927.82 | 3.339B | — | -0.21 | 66.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.84 | 1.44% | 0.14 | Strong Buy | 2.201K | 21657.84 | 190.035M | — | — | — |
|
A
APMIU
AxonPrime Infrastructure Acquisition Corporation
|
9.96 | 0.10% | 0.01 | Buy | 6.157K | 61323.72 | 188.683M | — | — | — |
|
A
APN.U
Apeiron Capital Investment Corp.
|
10.08 | -0.10% | -0.01 | Strong Sell | 31.727K | 319808.16 | 173.880M | — | — | — |
Load More