Finance (Sector)

2198
Stocks
9623.997B
Mkt Cap
1.731M
Volume
+0.57%
Change
+8.13%
Perf Month
−6.91%
Perf Year
−7.21%
Perf YTD
Companies
Industries
           
AAC Ares Acquisition Corporation
10.010.10%0.01Strong Buy1.438K14394.381.251B46.490.224.00
AAC.U Ares Acquisition Corporation
10.020.10%0.01Strong Buy7017024.091.251B4.00
AACI Armada Acquisition Corp. I
9.98-0.05%-0.01Strong Buy91.802K916183.96206.681M-0.20
AACIU Armada Acquisition Corp. I
9.950.00%0.00Sell5004975.00207.509M
AAIC Arlington Asset Investment Corp
3.110.32%0.01Buy36.344K113029.8488.220M48.060.0711.00
AAMC Altisource Asset Management Corp Com
20.204.94%0.95Strong Buy2.199K44419.8035.900M-7.6524.00
AAME Atlantic American Corporation
2.91-2.26%-0.07Sell1.027K2991.1459.320M24.750.13140.00
AAQC Accelerate Acquisition Corp.
10.040.20%0.02Strong Buy1.076K10803.04502.000M26.810.373.00
AAQC.U Accelerate Acquisition Corp.
10.020.11%0.01Buy2042044.32502.000M3.00
AAT American Assets Trust, Inc.
28.361.58%0.44Buy97.100K2753756.001.717B39.900.70208.00
AB AllianceBernstein Holding L.P.
41.110.44%0.18Buy103.590K4258584.904.132B12.083.394118.00
ABCB Ameris Bancorp
53.261.12%0.59Buy57.610K3068308.603.694B10.575.002865.00
ABGI ABG Acquisition Corp. I
10.020.10%0.01Strong Buy50.206K503064.12193.712M20020.000.00
ABR Arbor Realty Trust
14.641.39%0.20Buy683.650K10008636.002.511B7.881.93579.00
AC Associated Capital Group, Inc.
40.60-0.85%-0.35Buy59123994.60893.296M-2.4125.00
ACAB Atlantic Coastal Acquisition Corp. II
10.090.00%0.00Buy3363390.24378.375M-0.024.00
ACAC Acri Capital Acquisition Corporation
10.090.00%0.00Buy267.492K2698994.28108.783M
ACACU Acri Capital Acquisition Corporation
10.100.10%0.01Buy18.059K182395.90114.443M
ACAH Atlantic Coastal Acquisition Corp.
9.910.20%0.02Buy2992963.09427.369M93.660.115.00
ACAHU Atlantic Coastal Acquisition Corp.
9.920.40%0.04Strong Buy1.350K13392.00428.016M5.00
ACAQ Athena Consumer Acquisition Corp.
10.21-0.05%-0.01Buy104.926K1071819.09328.004M-0.063.00
ACAQ.U Athena Consumer Acquisition Corp.
10.250.99%0.10Strong Buy2.915K29878.75328.004M3.00
ACAX Alset Capital Acquisition Corp.
9.950.10%0.01Strong Buy5.110K50844.50111.987M12425.000.002.00
ACAXU Alset Capital Acquisition Corp.
10.03-0.10%-0.01Sell3003009.00112.212M2.00
ACBA Ace Global Business Acquisition Limited
10.54-0.19%-0.02Buy75.000K790500.0063.809M128.620.08
ACDI Ascendant Digital Acquisition Corp. III
10.240.10%0.01Buy1001024.00384.000M24.980.413.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.230.00%0.00Buy1992035.77384.750M3.00
ACGL Arch Capital Group Ltd.
58.731.17%0.68Buy614.807K36107615.1121.723B18.603.205200.00
ACII Atlas Crest Investment Corp. II
10.070.10%0.01Buy50.960K513167.20434.269M31.730.323.00
ACII.U Atlas Crest Investment Corp. II
10.040.00%0.00Buy186.454K1871998.16434.269M3.00
ACNB ACNB Corporation
38.51-1.08%-0.42Buy1.856K71474.56327.737M11.223.47397.00
ACQR Independence Holdings Corp.
10.01-0.01%-0.00Buy104.552K1046565.52544.854M32.450.313.00
ACQRU Independence Holdings Corp.
10.050.00%0.00Buy2002010.00544.854M3.00
ACR ACRES Commercial Realty Corp.
10.12-1.03%-0.10Buy1.942K19662.7588.681M16.520.62
ACRE Ares Commercial Real Estate Corporation
12.511.05%0.13Buy211.560K2646615.60681.078M13.590.922100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.860.10%0.01Buy5.096K50246.56425.212M-0.032.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.950.81%0.08Strong Buy7.300K72635.00425.212M2.00
ACT Enact Holdings, Inc.
24.52-0.45%-0.11Sell74.272K1821149.443.993B5.634.38503.00
ADAL Anthemis Digital Acquisitions I Corp
10.190.05%0.01Buy4.831K49203.74307.460M249.510.043.00
ADALU Anthemis Digital Acquisitions I Corp
10.220.20%0.02Strong Buy4794895.38308.214M3.00
ADC Agree Realty Corporation
70.470.23%0.16Buy282.105K19879939.356.242B38.311.8557.00
ADER 26 Capital Acquisition Corp.
10.04-0.05%-0.01Buy210.667K2116150.02345.297M39.380.26
ADERU 26 Capital Acquisition Corp.
10.100.00%0.00Buy5605656.00345.297M
ADEX Adit EdTech Acquisition Corp.
10.010.10%0.01Buy1.399K14003.99345.345M133.510.07
ADEX.U Adit EdTech Acquisition Corp.
10.000.00%0.00Buy1301300.00345.345M
ADOC Edoc Acquisition Corp.
10.390.19%0.02Strong Buy1.000K10390.0056.909M-1.252.00
ADRA Adara Acquisition Corp.
10.040.00%0.00Buy2.084K20923.36144.325M78.190.132.00
ADRT Ault Disruptive Technologies Corporation
10.170.49%0.05Strong Buy2252288.2529.239M-0.045.00
ADRT.U Ault Disruptive Technologies Corporation
10.09-0.10%-0.01Sell1001009.0029.210M5.00
AEAC Authentic Equity Acquisition Corp.
10.040.00%0.00Buy4.896K49155.84301.200M22.920.443.00
AEACU Authentic Equity Acquisition Corp.
10.030.10%0.01Strong Buy1011013.03301.200M3.00
AEAE AltEnergy Acquisition Corp.
10.10-0.10%-0.01Buy1.056K10665.60290.375M12.040.843.00
AEAEU AltEnergy Acquisition Corp.
10.150.20%0.02Buy2.116K21477.40289.800M3.00
AEG AEGON N.V.
4.901.24%0.06Buy951.230K4661027.009.993B23.920.2022271.00
AEHA Aesther Healthcare Acquisition Corp
10.300.00%0.00Buy35.502K365670.60136.218M-0.142.00
AEI Alset Inc.
0.234.55%0.01Buy695.748K160022.0434.157M-0.6832.00
AEL American Equity Investment Life Holding Company
38.92-1.19%-0.47Buy203.025K7901733.003.336B2.8813.84900.00
AER AerCap Holdings N.V.
60.080.25%0.15Buy552.636K33202370.8814.743B-4.67736.00
AFAC Arena Fortify Acquisition Corp.
10.240.00%0.00Buy8.252K84500.48220.800M15.980.643.00
AFACU Arena Fortify Acquisition Corp.
10.240.10%0.01Buy1001024.00220.908M3.00
AFAQ AF Acquisition Corp.
9.990.10%0.01Buy3002997.00279.720M46.180.223.00
AFAQU AF Acquisition Corp.
10.040.40%0.04Strong Buy3433443.72279.860M3.00
AFAR Aura FAT Projects Acquisition Corp
10.160.10%0.01Buy42.940K436270.40147.218M
AFARU Aura FAT Projects Acquisition Corp
10.180.10%0.01Buy5005090.00147.508M
AFBI Affinity Bancshares, Inc.
14.570.00%0.00Sell2683904.7696.660M14.671.0196.00
AFCG AFC Gamma, Inc.
17.011.19%0.20Buy56.543K961796.43346.392M8.042.10
AFG American Financial Group, Inc.
143.470.71%1.01Buy242.372K34773110.8412.216B12.4311.506600.00
AFL AFLAC Incorporated
72.500.69%0.50Strong Buy1.048M75986017.5045.080B9.197.8712447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.950.00%0.00Buy593.704K5907354.80310.937M22.400.444.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.00%-0.00Buy4454432.20310.937M4.00
AGAC African Gold Acquisition Corporation
9.99-0.10%-0.01Buy75.822K757461.78516.983M48.080.21
AGAC.U African Gold Acquisition Corporation
10.000.20%0.02Strong Buy3.908K39080.00516.983M
AGCB Altimeter Growth Corp. 2
10.020.00%0.00Buy2.308K23126.16574.647M592.900.022.00
AGGR Agile Growth Corp.
10.010.10%0.01Strong Buy17.069K170860.69387.888M45.230.225.00
AGGRU Agile Growth Corp.
9.970.00%0.00Buy4854835.45387.694M5.00
AGM Federal Agricultural Mortgage Corporation
126.820.98%1.23Buy17.833K2261581.061.356B9.4413.42153.00
AGM.A Federal Agricultural Mortgage Corporation
111.553.97%4.26Strong Buy51557448.251.321B8.0713.42153.00
AGMH AGM Group Holdings Inc.
1.610.62%0.01Sell4.857K7819.7742.431M22.00
AGNC AGNC Investment Corp.
10.021.73%0.17Buy6.430M64425824.465.728B-3.5750.00
AGO Assured Guaranty Ltd.
62.631.56%0.96Buy107.723K6746691.493.757B14.854.23407.00
AHCO AdaptHealth Corp.
21.730.60%0.13Buy195.285K4243543.052.928B47.760.6610700.00
AHH Armada Hoffler Properties, Inc.
12.091.60%0.19Buy116.883K1413115.471.068B19.230.62138.00
AHRN Ahren Acquisition Corp.
10.160.00%0.00Buy6.726K68336.16380.997M43.340.233.00
AHRNU Ahren Acquisition Corp.
10.200.00%0.00Buy5005100.00381.560M3.00
AHT Ashford Hospitality Trust Inc
6.560.77%0.05Sell219.197K1437932.32226.313M-4.46119.00
AIB AIB Acquisition Corporation
10.160.10%0.01Buy4004064.00114.323M-0.002.00
AIBBU AIB Acquisition Corporation
10.240.39%0.04Buy2002048.00114.379M2.00
AIG American International Group, Inc. New
61.080.20%0.12Buy2.160M131960591.4045.381B3.6517.0636600.00
AIHS Senmiao Technology Limited
0.89-3.26%-0.03Sell3.505K3119.456.838M1.220.76151.00
AIMBU Aimfinity Investment Corp. I - Subunit
9.920.30%0.03Strong Buy1.500K14880.00
AIRC Apartment Income REIT Corp.
37.251.69%0.62Buy267.211K9953609.755.585B6.076.05800.00
AIV Apartment Investment and Management Company
8.211.48%0.12Buy230.022K1888480.621.245B4.481.8262.00
AIZ Assurant, Inc.
128.491.14%1.45Sell225.408K28962673.926.788B21.605.9315600.00
AJG Arthur J. Gallagher & Co.
199.291.00%1.97Buy633.917K126333318.9342.018B38.815.1939000.00
AJX Great Ajax Corp.
7.841.03%0.08Sell47.500K372400.00179.478M-0.64
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
24.30-0.29%-0.07Sell45.606K1108225.80
AKIC Sports Ventures Acquisition Corp.
10.040.05%0.01Strong Buy7.892K79235.68295.276M73.360.143.00
AKICU Sports Ventures Acquisition Corp.
10.03-0.30%-0.03Buy8608625.80295.571M3.00
AKR Acadia Realty Trust
15.180.73%0.11Buy179.018K2717493.241.441B-0.39123.00
AL Air Lease Corporation
38.430.50%0.19Buy105.954K4071812.224.262B-1.10129.00
ALCC AltC Acquisition Corp.
9.870.30%0.03Buy1.008K9948.96631.187M1014.430.012.00
ALEX Alexander & Baldwin, Inc.
19.840.20%0.04Buy53.246K1056400.641.439B53.570.37611.00
ALL Allstate Corporation (The)
135.420.80%1.07Buy513.838K69583941.9635.915B-0.1754700.00
ALLY Ally Financial Inc.
26.670.53%0.14Sell982.365K26199674.557.965B4.485.9610500.00
ALOR ALSP Orchid Acquisition Corporation I
10.190.34%0.04Strong Buy2002037.00228.933M-0.02
ALORU ALSP Orchid Acquisition Corporation I
10.190.30%0.03Strong Buy7427560.98229.158M
ALPA Alpha Healthcare Acquisition Corp. III
9.870.10%0.01Strong Buy5.494K54225.78195.120M-0.012.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.861.13%0.11Strong Buy7006902.00195.120M2.00
ALPP Alpine 4 Holdings, Inc.
0.650.31%0.00Sell173.293K112657.78129.701M-0.07480.00
ALRS Alerus Financial Corporation
23.46-0.80%-0.19Buy3.470K81406.20468.901M10.342.32836.00
ALSA Alpha Star Acquisition Corporation
10.170.00%0.00Buy4484556.16149.550M833.610.01
ALSAU Alpha Star Acquisition Corporation
10.25-0.19%-0.02Sell1.100K11275.00149.697M
ALTU Altitude Acquisition Corp.
9.890.00%0.00Sell1551532.95124.169M24.740.404.00
ALTUU Altitude Acquisition Corp.
9.900.20%0.02Sell100990.00124.169M4.00
ALX Alexander's, Inc.
242.31-0.95%-2.32Buy2.324K563128.441.238B10.4623.3970.00
AMAL Amalgamated Financial Corp.
26.444.22%1.07Strong Buy138.166K3653109.04810.976M10.922.35375.00
AMAO American Acquisition Opportunity Inc.
10.000.10%0.01Sell1.200K12000.0034.688M71.200.14
AMAOU American Acquisition Opportunity Inc.
9.99-0.10%-0.01Strong Sell5035024.9734.671M
AMBC Ambac Financial Group, Inc.
15.352.88%0.43Strong Buy132.131K2028210.85690.308M2.087.25132.00
AMCI AMCI Acquisition Corp. II
9.850.09%0.01Buy36.890K363366.50184.688M290.290.033.00
AMCIU AMCI Acquisition Corp. II
9.920.10%0.01Strong Sell2001984.00184.688M3.00
AMG Affiliated Managers Group, Inc.
156.880.09%0.14Buy98.346K15428520.485.909B11.9713.854050.00
AMH American Homes 4 Rent
32.360.90%0.29Buy488.203K15798249.0811.437B52.610.611538.00
AMNB American National Bankshares, Inc.
38.02-0.47%-0.18Buy1.747K66420.94403.421M10.873.52327.00
AMP Ameriprise Financial, Inc.
332.41-0.06%-0.19Buy164.041K54528868.8135.374B13.8724.5012000.00
AMPI Advanced Merger Partners, Inc.
10.050.05%0.01Buy1001005.00361.172M20.230.502200.00
AMPI.U Advanced Merger Partners, Inc.
10.02-0.05%-0.01Buy1001002.00361.172M2200.00
AMRK A-Mark Precious Metals, Inc.
34.291.21%0.41Buy34.068K1168191.72804.215M5.416.58384.00
AMS American Shared Hospital Services
2.91-3.32%-0.10Buy10.534K30654.9917.906M14.470.2111.00
AMSF AMERISAFE, Inc.
57.550.95%0.54Buy31.505K1813112.751.102B28.781.99371.00
AMT American Tower Corporation (REIT)
220.080.84%1.83Buy566.461K124666736.88102.470B34.646.326378.00
AMTB Amerant Bancorp Inc.
29.01-2.13%-0.63Sell58.212K1688730.12979.793M9.673.10763.00
AMTD AMTD IDEA Group
2.000.00%0.00Sell201.271K402542.00224.188M1.441.3939.00
ANAC Arctos NorthStar Acquisition Corp.
10.020.05%0.01Strong Buy3.973K39809.46396.103M31.430.32
ANAC.U Arctos NorthStar Acquisition Corp.
10.040.20%0.02Strong Buy5.400K54216.00396.103M
ANZU Anzu Special Acquisition Corp I
9.950.01%0.00Buy2042029.90528.620M31.990.313.00
ANZUU Anzu Special Acquisition Corp I
9.95-0.10%-0.01Buy29.149K290032.55528.620M3.00
AOGO Arogo Capital Acquisition Corp.
10.01-0.10%-0.01Buy1001001.00134.430M-0.05
AOGOU Arogo Capital Acquisition Corp.
10.020.00%0.00Buy1011012.02134.430M
AOMR Angel Oak Mortgage, Inc.
7.55-10.23%-0.86Strong Sell93.097K702882.35188.186M-7.18
AON Aon plc
307.080.93%2.84Buy262.996K80760811.6863.520B23.6212.9750000.00
APAC StoneBridge Acquisition Corporation
10.17-0.05%-0.01Buy1291311.93254.250M31.530.32
APACU StoneBridge Acquisition Corporation
10.09-0.74%-0.07Sell1001008.50254.250M
APCA AP Acquisition Corp
10.28-0.19%-0.02Buy3.000K30840.00221.662M2942.860.001.00
APCA.U AP Acquisition Corp
10.300.00%0.00Buy3.287K33856.10221.662M1.00
APGB Apollo Strategic Growth Capital II
9.990.05%0.01Strong Buy100999.50862.069M44.320.232.00
APGB.U Apollo Strategic Growth Capital II
10.000.10%0.01Buy1.557K15570.00862.069M2.00
APLD Applied Digital Corporation
2.240.00%0.00Sell333.666K747411.84211.095M-0.2085.00
APLE Apple Hospitality REIT, Inc.
16.720.66%0.11Buy501.914K8392002.083.825B24.420.6863.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.830.00%0.00Buy10.543K103637.69184.312M27.770.35
Load More