Finance (Sector)
2198
Stocks
9623.997B
Mkt Cap
1.731M
Volume
+0.57%
Change
+8.13%
Perf Month
−6.91%
Perf Year
−7.21%
Perf YTD
Companies
Industries |
A
AAC
Ares Acquisition Corporation
|
10.01 | 0.10% | 0.01 | Strong Buy | 1.438K | 14394.38 | 1.251B | 46.49 | 0.22 | 4.00 |
|
A
AAC.U
Ares Acquisition Corporation
|
10.02 | 0.10% | 0.01 | Strong Buy | 701 | 7024.09 | 1.251B | — | — | 4.00 |
|
A
AACI
Armada Acquisition Corp. I
|
9.98 | -0.05% | -0.01 | Strong Buy | 91.802K | 916183.96 | 206.681M | — | -0.20 | — |
|
A
AACIU
Armada Acquisition Corp. I
|
9.95 | 0.00% | 0.00 | Sell | 500 | 4975.00 | 207.509M | — | — | — |
|
A
AAIC
Arlington Asset Investment Corp
|
3.11 | 0.32% | 0.01 | Buy | 36.344K | 113029.84 | 88.220M | 48.06 | 0.07 | 11.00 |
|
A
AAMC
Altisource Asset Management Corp Com
|
20.20 | 4.94% | 0.95 | Strong Buy | 2.199K | 44419.80 | 35.900M | — | -7.65 | 24.00 |
|
A
AAME
Atlantic American Corporation
|
2.91 | -2.26% | -0.07 | Sell | 1.027K | 2991.14 | 59.320M | 24.75 | 0.13 | 140.00 |
|
A
AAQC
Accelerate Acquisition Corp.
|
10.04 | 0.20% | 0.02 | Strong Buy | 1.076K | 10803.04 | 502.000M | 26.81 | 0.37 | 3.00 |
|
A
AAQC.U
Accelerate Acquisition Corp.
|
10.02 | 0.11% | 0.01 | Buy | 204 | 2044.32 | 502.000M | — | — | 3.00 |
|
A
AAT
American Assets Trust, Inc.
|
28.36 | 1.58% | 0.44 | Buy | 97.100K | 2753756.00 | 1.717B | 39.90 | 0.70 | 208.00 |
AB
AllianceBernstein Holding L.P.
|
41.11 | 0.44% | 0.18 | Buy | 103.590K | 4258584.90 | 4.132B | 12.08 | 3.39 | 4118.00 |
ABCB
Ameris Bancorp
|
53.26 | 1.12% | 0.59 | Buy | 57.610K | 3068308.60 | 3.694B | 10.57 | 5.00 | 2865.00 |
|
A
ABGI
ABG Acquisition Corp. I
|
10.02 | 0.10% | 0.01 | Strong Buy | 50.206K | 503064.12 | 193.712M | 20020.00 | 0.00 | — |
|
A
ABR
Arbor Realty Trust
|
14.64 | 1.39% | 0.20 | Buy | 683.650K | 10008636.00 | 2.511B | 7.88 | 1.93 | 579.00 |
|
A
AC
Associated Capital Group, Inc.
|
40.60 | -0.85% | -0.35 | Buy | 591 | 23994.60 | 893.296M | — | -2.41 | 25.00 |
|
A
ACAB
Atlantic Coastal Acquisition Corp. II
|
10.09 | 0.00% | 0.00 | Buy | 336 | 3390.24 | 378.375M | — | -0.02 | 4.00 |
|
A
ACAC
Acri Capital Acquisition Corporation
|
10.09 | 0.00% | 0.00 | Buy | 267.492K | 2698994.28 | 108.783M | — | — | — |
|
A
ACACU
Acri Capital Acquisition Corporation
|
10.10 | 0.10% | 0.01 | Buy | 18.059K | 182395.90 | 114.443M | — | — | — |
|
A
ACAH
Atlantic Coastal Acquisition Corp.
|
9.91 | 0.20% | 0.02 | Buy | 299 | 2963.09 | 427.369M | 93.66 | 0.11 | 5.00 |
|
A
ACAHU
Atlantic Coastal Acquisition Corp.
|
9.92 | 0.40% | 0.04 | Strong Buy | 1.350K | 13392.00 | 428.016M | — | — | 5.00 |
|
A
ACAQ
Athena Consumer Acquisition Corp.
|
10.21 | -0.05% | -0.01 | Buy | 104.926K | 1071819.09 | 328.004M | — | -0.06 | 3.00 |
|
A
ACAQ.U
Athena Consumer Acquisition Corp.
|
10.25 | 0.99% | 0.10 | Strong Buy | 2.915K | 29878.75 | 328.004M | — | — | 3.00 |
|
A
ACAX
Alset Capital Acquisition Corp.
|
9.95 | 0.10% | 0.01 | Strong Buy | 5.110K | 50844.50 | 111.987M | 12425.00 | 0.00 | 2.00 |
|
A
ACAXU
Alset Capital Acquisition Corp.
|
10.03 | -0.10% | -0.01 | Sell | 300 | 3009.00 | 112.212M | — | — | 2.00 |
|
A
ACBA
Ace Global Business Acquisition Limited
|
10.54 | -0.19% | -0.02 | Buy | 75.000K | 790500.00 | 63.809M | 128.62 | 0.08 | — |
|
A
ACDI
Ascendant Digital Acquisition Corp. III
|
10.24 | 0.10% | 0.01 | Buy | 100 | 1024.00 | 384.000M | 24.98 | 0.41 | 3.00 |
|
A
ACDI.U
Ascendant Digital Acquisition Corp. III
|
10.23 | 0.00% | 0.00 | Buy | 199 | 2035.77 | 384.750M | — | — | 3.00 |
ACGL
Arch Capital Group Ltd.
|
58.73 | 1.17% | 0.68 | Buy | 614.807K | 36107615.11 | 21.723B | 18.60 | 3.20 | 5200.00 |
|
A
ACII
Atlas Crest Investment Corp. II
|
10.07 | 0.10% | 0.01 | Buy | 50.960K | 513167.20 | 434.269M | 31.73 | 0.32 | 3.00 |
|
A
ACII.U
Atlas Crest Investment Corp. II
|
10.04 | 0.00% | 0.00 | Buy | 186.454K | 1871998.16 | 434.269M | — | — | 3.00 |
|
A
ACNB
ACNB Corporation
|
38.51 | -1.08% | -0.42 | Buy | 1.856K | 71474.56 | 327.737M | 11.22 | 3.47 | 397.00 |
|
A
ACQR
Independence Holdings Corp.
|
10.01 | -0.01% | -0.00 | Buy | 104.552K | 1046565.52 | 544.854M | 32.45 | 0.31 | 3.00 |
|
A
ACQRU
Independence Holdings Corp.
|
10.05 | 0.00% | 0.00 | Buy | 200 | 2010.00 | 544.854M | — | — | 3.00 |
|
A
ACR
ACRES Commercial Realty Corp.
|
10.12 | -1.03% | -0.10 | Buy | 1.942K | 19662.75 | 88.681M | 16.52 | 0.62 | — |
|
A
ACRE
Ares Commercial Real Estate Corporation
|
12.51 | 1.05% | 0.13 | Buy | 211.560K | 2646615.60 | 681.078M | 13.59 | 0.92 | 2100.00 |
|
A
ACRO
Acropolis Infrastructure Acquisition Corp.
|
9.86 | 0.10% | 0.01 | Buy | 5.096K | 50246.56 | 425.212M | — | -0.03 | 2.00 |
|
A
ACRO.U
Acropolis Infrastructure Acquisition Corp.
|
9.95 | 0.81% | 0.08 | Strong Buy | 7.300K | 72635.00 | 425.212M | — | — | 2.00 |
|
A
ACT
Enact Holdings, Inc.
|
24.52 | -0.45% | -0.11 | Sell | 74.272K | 1821149.44 | 3.993B | 5.63 | 4.38 | 503.00 |
|
A
ADAL
Anthemis Digital Acquisitions I Corp
|
10.19 | 0.05% | 0.01 | Buy | 4.831K | 49203.74 | 307.460M | 249.51 | 0.04 | 3.00 |
|
A
ADALU
Anthemis Digital Acquisitions I Corp
|
10.22 | 0.20% | 0.02 | Strong Buy | 479 | 4895.38 | 308.214M | — | — | 3.00 |
|
A
ADC
Agree Realty Corporation
|
70.47 | 0.23% | 0.16 | Buy | 282.105K | 19879939.35 | 6.242B | 38.31 | 1.85 | 57.00 |
|
A
ADER
26 Capital Acquisition Corp.
|
10.04 | -0.05% | -0.01 | Buy | 210.667K | 2116150.02 | 345.297M | 39.38 | 0.26 | — |
|
A
ADERU
26 Capital Acquisition Corp.
|
10.10 | 0.00% | 0.00 | Buy | 560 | 5656.00 | 345.297M | — | — | — |
|
A
ADEX
Adit EdTech Acquisition Corp.
|
10.01 | 0.10% | 0.01 | Buy | 1.399K | 14003.99 | 345.345M | 133.51 | 0.07 | — |
|
A
ADEX.U
Adit EdTech Acquisition Corp.
|
10.00 | 0.00% | 0.00 | Buy | 130 | 1300.00 | 345.345M | — | — | — |
|
A
ADOC
Edoc Acquisition Corp.
|
10.39 | 0.19% | 0.02 | Strong Buy | 1.000K | 10390.00 | 56.909M | — | -1.25 | 2.00 |
|
A
ADRA
Adara Acquisition Corp.
|
10.04 | 0.00% | 0.00 | Buy | 2.084K | 20923.36 | 144.325M | 78.19 | 0.13 | 2.00 |
|
A
ADRT
Ault Disruptive Technologies Corporation
|
10.17 | 0.49% | 0.05 | Strong Buy | 225 | 2288.25 | 29.239M | — | -0.04 | 5.00 |
|
A
ADRT.U
Ault Disruptive Technologies Corporation
|
10.09 | -0.10% | -0.01 | Sell | 100 | 1009.00 | 29.210M | — | — | 5.00 |
|
A
AEAC
Authentic Equity Acquisition Corp.
|
10.04 | 0.00% | 0.00 | Buy | 4.896K | 49155.84 | 301.200M | 22.92 | 0.44 | 3.00 |
|
A
AEACU
Authentic Equity Acquisition Corp.
|
10.03 | 0.10% | 0.01 | Strong Buy | 101 | 1013.03 | 301.200M | — | — | 3.00 |
|
A
AEAE
AltEnergy Acquisition Corp.
|
10.10 | -0.10% | -0.01 | Buy | 1.056K | 10665.60 | 290.375M | 12.04 | 0.84 | 3.00 |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.15 | 0.20% | 0.02 | Buy | 2.116K | 21477.40 | 289.800M | — | — | 3.00 |
AEG
AEGON N.V.
|
4.90 | 1.24% | 0.06 | Buy | 951.230K | 4661027.00 | 9.993B | 23.92 | 0.20 | 22271.00 |
|
A
AEHA
Aesther Healthcare Acquisition Corp
|
10.30 | 0.00% | 0.00 | Buy | 35.502K | 365670.60 | 136.218M | — | -0.14 | 2.00 |
|
A
AEI
Alset Inc.
|
0.23 | 4.55% | 0.01 | Buy | 695.748K | 160022.04 | 34.157M | — | -0.68 | 32.00 |
AEL
American Equity Investment Life Holding Company
|
38.92 | -1.19% | -0.47 | Buy | 203.025K | 7901733.00 | 3.336B | 2.88 | 13.84 | 900.00 |
AER
AerCap Holdings N.V.
|
60.08 | 0.25% | 0.15 | Buy | 552.636K | 33202370.88 | 14.743B | — | -4.67 | 736.00 |
AFAC
Arena Fortify Acquisition Corp.
|
10.24 | 0.00% | 0.00 | Buy | 8.252K | 84500.48 | 220.800M | 15.98 | 0.64 | 3.00 |
|
AFACU
Arena Fortify Acquisition Corp.
|
10.24 | 0.10% | 0.01 | Buy | 100 | 1024.00 | 220.908M | — | — | 3.00 |
|
A
AFAQ
AF Acquisition Corp.
|
9.99 | 0.10% | 0.01 | Buy | 300 | 2997.00 | 279.720M | 46.18 | 0.22 | 3.00 |
|
A
AFAQU
AF Acquisition Corp.
|
10.04 | 0.40% | 0.04 | Strong Buy | 343 | 3443.72 | 279.860M | — | — | 3.00 |
|
A
AFAR
Aura FAT Projects Acquisition Corp
|
10.16 | 0.10% | 0.01 | Buy | 42.940K | 436270.40 | 147.218M | — | — | — |
|
A
AFARU
Aura FAT Projects Acquisition Corp
|
10.18 | 0.10% | 0.01 | Buy | 500 | 5090.00 | 147.508M | — | — | — |
|
A
AFBI
Affinity Bancshares, Inc.
|
14.57 | 0.00% | 0.00 | Sell | 268 | 3904.76 | 96.660M | 14.67 | 1.01 | 96.00 |
|
A
AFCG
AFC Gamma, Inc.
|
17.01 | 1.19% | 0.20 | Buy | 56.543K | 961796.43 | 346.392M | 8.04 | 2.10 | — |
AFG
American Financial Group, Inc.
|
143.47 | 0.71% | 1.01 | Buy | 242.372K | 34773110.84 | 12.216B | 12.43 | 11.50 | 6600.00 |
AFL
AFLAC Incorporated
|
72.50 | 0.69% | 0.50 | Strong Buy | 1.048M | 75986017.50 | 45.080B | 9.19 | 7.87 | 12447.00 |
|
A
AFTR
AfterNext HealthTech Acquisition Corp.
|
9.95 | 0.00% | 0.00 | Buy | 593.704K | 5907354.80 | 310.937M | 22.40 | 0.44 | 4.00 |
|
A
AFTR.U
AfterNext HealthTech Acquisition Corp.
|
9.96 | -0.00% | -0.00 | Buy | 445 | 4432.20 | 310.937M | — | — | 4.00 |
|
A
AGAC
African Gold Acquisition Corporation
|
9.99 | -0.10% | -0.01 | Buy | 75.822K | 757461.78 | 516.983M | 48.08 | 0.21 | — |
|
A
AGAC.U
African Gold Acquisition Corporation
|
10.00 | 0.20% | 0.02 | Strong Buy | 3.908K | 39080.00 | 516.983M | — | — | — |
|
A
AGCB
Altimeter Growth Corp. 2
|
10.02 | 0.00% | 0.00 | Buy | 2.308K | 23126.16 | 574.647M | 592.90 | 0.02 | 2.00 |
|
A
AGGR
Agile Growth Corp.
|
10.01 | 0.10% | 0.01 | Strong Buy | 17.069K | 170860.69 | 387.888M | 45.23 | 0.22 | 5.00 |
|
A
AGGRU
Agile Growth Corp.
|
9.97 | 0.00% | 0.00 | Buy | 485 | 4835.45 | 387.694M | — | — | 5.00 |
|
A
AGM
Federal Agricultural Mortgage Corporation
|
126.82 | 0.98% | 1.23 | Buy | 17.833K | 2261581.06 | 1.356B | 9.44 | 13.42 | 153.00 |
|
A
AGM.A
Federal Agricultural Mortgage Corporation
|
111.55 | 3.97% | 4.26 | Strong Buy | 515 | 57448.25 | 1.321B | 8.07 | 13.42 | 153.00 |
AGMH
AGM Group Holdings Inc.
|
1.61 | 0.62% | 0.01 | Sell | 4.857K | 7819.77 | 42.431M | — | — | 22.00 |
AGNC
AGNC Investment Corp.
|
10.02 | 1.73% | 0.17 | Buy | 6.430M | 64425824.46 | 5.728B | — | -3.57 | 50.00 |
AGO
Assured Guaranty Ltd.
|
62.63 | 1.56% | 0.96 | Buy | 107.723K | 6746691.49 | 3.757B | 14.85 | 4.23 | 407.00 |
AHCO
AdaptHealth Corp.
|
21.73 | 0.60% | 0.13 | Buy | 195.285K | 4243543.05 | 2.928B | 47.76 | 0.66 | 10700.00 |
|
A
AHH
Armada Hoffler Properties, Inc.
|
12.09 | 1.60% | 0.19 | Buy | 116.883K | 1413115.47 | 1.068B | 19.23 | 0.62 | 138.00 |
|
A
AHRN
Ahren Acquisition Corp.
|
10.16 | 0.00% | 0.00 | Buy | 6.726K | 68336.16 | 380.997M | 43.34 | 0.23 | 3.00 |
|
A
AHRNU
Ahren Acquisition Corp.
|
10.20 | 0.00% | 0.00 | Buy | 500 | 5100.00 | 381.560M | — | — | 3.00 |
|
A
AHT
Ashford Hospitality Trust Inc
|
6.56 | 0.77% | 0.05 | Sell | 219.197K | 1437932.32 | 226.313M | — | -4.46 | 119.00 |
|
A
AIB
AIB Acquisition Corporation
|
10.16 | 0.10% | 0.01 | Buy | 400 | 4064.00 | 114.323M | — | -0.00 | 2.00 |
|
A
AIBBU
AIB Acquisition Corporation
|
10.24 | 0.39% | 0.04 | Buy | 200 | 2048.00 | 114.379M | — | — | 2.00 |
AIG
American International Group, Inc. New
|
61.08 | 0.20% | 0.12 | Buy | 2.160M | 131960591.40 | 45.381B | 3.65 | 17.06 | 36600.00 |
AIHS
Senmiao Technology Limited
|
0.89 | -3.26% | -0.03 | Sell | 3.505K | 3119.45 | 6.838M | 1.22 | 0.76 | 151.00 |
|
A
AIMBU
Aimfinity Investment Corp. I - Subunit
|
9.92 | 0.30% | 0.03 | Strong Buy | 1.500K | 14880.00 | — | — | — | — |
|
A
AIRC
Apartment Income REIT Corp.
|
37.25 | 1.69% | 0.62 | Buy | 267.211K | 9953609.75 | 5.585B | 6.07 | 6.05 | 800.00 |
|
A
AIV
Apartment Investment and Management Company
|
8.21 | 1.48% | 0.12 | Buy | 230.022K | 1888480.62 | 1.245B | 4.48 | 1.82 | 62.00 |
AIZ
Assurant, Inc.
|
128.49 | 1.14% | 1.45 | Sell | 225.408K | 28962673.92 | 6.788B | 21.60 | 5.93 | 15600.00 |
AJG
Arthur J. Gallagher & Co.
|
199.29 | 1.00% | 1.97 | Buy | 633.917K | 126333318.93 | 42.018B | 38.81 | 5.19 | 39000.00 |
|
A
AJX
Great Ajax Corp.
|
7.84 | 1.03% | 0.08 | Sell | 47.500K | 372400.00 | 179.478M | — | -0.64 | — |
|
A
AJXA
Great Ajax Corp. 7.25% Convertible Senior Notes due 2024
|
24.30 | -0.29% | -0.07 | Sell | 45.606K | 1108225.80 | — | — | — | — |
|
A
AKIC
Sports Ventures Acquisition Corp.
|
10.04 | 0.05% | 0.01 | Strong Buy | 7.892K | 79235.68 | 295.276M | 73.36 | 0.14 | 3.00 |
|
A
AKICU
Sports Ventures Acquisition Corp.
|
10.03 | -0.30% | -0.03 | Buy | 860 | 8625.80 | 295.571M | — | — | 3.00 |
|
A
AKR
Acadia Realty Trust
|
15.18 | 0.73% | 0.11 | Buy | 179.018K | 2717493.24 | 1.441B | — | -0.39 | 123.00 |
AL
Air Lease Corporation
|
38.43 | 0.50% | 0.19 | Buy | 105.954K | 4071812.22 | 4.262B | — | -1.10 | 129.00 |
ALCC
AltC Acquisition Corp.
|
9.87 | 0.30% | 0.03 | Buy | 1.008K | 9948.96 | 631.187M | 1014.43 | 0.01 | 2.00 |
|
A
ALEX
Alexander & Baldwin, Inc.
|
19.84 | 0.20% | 0.04 | Buy | 53.246K | 1056400.64 | 1.439B | 53.57 | 0.37 | 611.00 |
ALL
Allstate Corporation (The)
|
135.42 | 0.80% | 1.07 | Buy | 513.838K | 69583941.96 | 35.915B | — | -0.17 | 54700.00 |
ALLY
Ally Financial Inc.
|
26.67 | 0.53% | 0.14 | Sell | 982.365K | 26199674.55 | 7.965B | 4.48 | 5.96 | 10500.00 |
ALOR
ALSP Orchid Acquisition Corporation I
|
10.19 | 0.34% | 0.04 | Strong Buy | 200 | 2037.00 | 228.933M | — | -0.02 | — |
|
ALORU
ALSP Orchid Acquisition Corporation I
|
10.19 | 0.30% | 0.03 | Strong Buy | 742 | 7560.98 | 229.158M | — | — | — |
|
A
ALPA
Alpha Healthcare Acquisition Corp. III
|
9.87 | 0.10% | 0.01 | Strong Buy | 5.494K | 54225.78 | 195.120M | — | -0.01 | 2.00 |
|
A
ALPAU
Alpha Healthcare Acquisition Corp. III
|
9.86 | 1.13% | 0.11 | Strong Buy | 700 | 6902.00 | 195.120M | — | — | 2.00 |
ALPP
Alpine 4 Holdings, Inc.
|
0.65 | 0.31% | 0.00 | Sell | 173.293K | 112657.78 | 129.701M | — | -0.07 | 480.00 |
ALRS
Alerus Financial Corporation
|
23.46 | -0.80% | -0.19 | Buy | 3.470K | 81406.20 | 468.901M | 10.34 | 2.32 | 836.00 |
|
A
ALSA
Alpha Star Acquisition Corporation
|
10.17 | 0.00% | 0.00 | Buy | 448 | 4556.16 | 149.550M | 833.61 | 0.01 | — |
|
A
ALSAU
Alpha Star Acquisition Corporation
|
10.25 | -0.19% | -0.02 | Sell | 1.100K | 11275.00 | 149.697M | — | — | — |
|
A
ALTU
Altitude Acquisition Corp.
|
9.89 | 0.00% | 0.00 | Sell | 155 | 1532.95 | 124.169M | 24.74 | 0.40 | 4.00 |
|
A
ALTUU
Altitude Acquisition Corp.
|
9.90 | 0.20% | 0.02 | Sell | 100 | 990.00 | 124.169M | — | — | 4.00 |
|
A
ALX
Alexander's, Inc.
|
242.31 | -0.95% | -2.32 | Buy | 2.324K | 563128.44 | 1.238B | 10.46 | 23.39 | 70.00 |
|
A
AMAL
Amalgamated Financial Corp.
|
26.44 | 4.22% | 1.07 | Strong Buy | 138.166K | 3653109.04 | 810.976M | 10.92 | 2.35 | 375.00 |
|
A
AMAO
American Acquisition Opportunity Inc.
|
10.00 | 0.10% | 0.01 | Sell | 1.200K | 12000.00 | 34.688M | 71.20 | 0.14 | — |
|
A
AMAOU
American Acquisition Opportunity Inc.
|
9.99 | -0.10% | -0.01 | Strong Sell | 503 | 5024.97 | 34.671M | — | — | — |
|
A
AMBC
Ambac Financial Group, Inc.
|
15.35 | 2.88% | 0.43 | Strong Buy | 132.131K | 2028210.85 | 690.308M | 2.08 | 7.25 | 132.00 |
|
A
AMCI
AMCI Acquisition Corp. II
|
9.85 | 0.09% | 0.01 | Buy | 36.890K | 363366.50 | 184.688M | 290.29 | 0.03 | 3.00 |
|
A
AMCIU
AMCI Acquisition Corp. II
|
9.92 | 0.10% | 0.01 | Strong Sell | 200 | 1984.00 | 184.688M | — | — | 3.00 |
AMG
Affiliated Managers Group, Inc.
|
156.88 | 0.09% | 0.14 | Buy | 98.346K | 15428520.48 | 5.909B | 11.97 | 13.85 | 4050.00 |
|
A
AMH
American Homes 4 Rent
|
32.36 | 0.90% | 0.29 | Buy | 488.203K | 15798249.08 | 11.437B | 52.61 | 0.61 | 1538.00 |
|
A
AMNB
American National Bankshares, Inc.
|
38.02 | -0.47% | -0.18 | Buy | 1.747K | 66420.94 | 403.421M | 10.87 | 3.52 | 327.00 |
AMP
Ameriprise Financial, Inc.
|
332.41 | -0.06% | -0.19 | Buy | 164.041K | 54528868.81 | 35.374B | 13.87 | 24.50 | 12000.00 |
|
A
AMPI
Advanced Merger Partners, Inc.
|
10.05 | 0.05% | 0.01 | Buy | 100 | 1005.00 | 361.172M | 20.23 | 0.50 | 2200.00 |
|
A
AMPI.U
Advanced Merger Partners, Inc.
|
10.02 | -0.05% | -0.01 | Buy | 100 | 1002.00 | 361.172M | — | — | 2200.00 |
AMRK
A-Mark Precious Metals, Inc.
|
34.29 | 1.21% | 0.41 | Buy | 34.068K | 1168191.72 | 804.215M | 5.41 | 6.58 | 384.00 |
AMS
American Shared Hospital Services
|
2.91 | -3.32% | -0.10 | Buy | 10.534K | 30654.99 | 17.906M | 14.47 | 0.21 | 11.00 |
|
A
AMSF
AMERISAFE, Inc.
|
57.55 | 0.95% | 0.54 | Buy | 31.505K | 1813112.75 | 1.102B | 28.78 | 1.99 | 371.00 |
AMT
American Tower Corporation (REIT)
|
220.08 | 0.84% | 1.83 | Buy | 566.461K | 124666736.88 | 102.470B | 34.64 | 6.32 | 6378.00 |
|
A
AMTB
Amerant Bancorp Inc.
|
29.01 | -2.13% | -0.63 | Sell | 58.212K | 1688730.12 | 979.793M | 9.67 | 3.10 | 763.00 |
|
A
AMTD
AMTD IDEA Group
|
2.00 | 0.00% | 0.00 | Sell | 201.271K | 402542.00 | 224.188M | 1.44 | 1.39 | 39.00 |
|
A
ANAC
Arctos NorthStar Acquisition Corp.
|
10.02 | 0.05% | 0.01 | Strong Buy | 3.973K | 39809.46 | 396.103M | 31.43 | 0.32 | — |
|
A
ANAC.U
Arctos NorthStar Acquisition Corp.
|
10.04 | 0.20% | 0.02 | Strong Buy | 5.400K | 54216.00 | 396.103M | — | — | — |
|
A
ANZU
Anzu Special Acquisition Corp I
|
9.95 | 0.01% | 0.00 | Buy | 204 | 2029.90 | 528.620M | 31.99 | 0.31 | 3.00 |
|
A
ANZUU
Anzu Special Acquisition Corp I
|
9.95 | -0.10% | -0.01 | Buy | 29.149K | 290032.55 | 528.620M | — | — | 3.00 |
|
A
AOGO
Arogo Capital Acquisition Corp.
|
10.01 | -0.10% | -0.01 | Buy | 100 | 1001.00 | 134.430M | — | -0.05 | — |
|
A
AOGOU
Arogo Capital Acquisition Corp.
|
10.02 | 0.00% | 0.00 | Buy | 101 | 1012.02 | 134.430M | — | — | — |
|
A
AOMR
Angel Oak Mortgage, Inc.
|
7.55 | -10.23% | -0.86 | Strong Sell | 93.097K | 702882.35 | 188.186M | — | -7.18 | — |
AON
Aon plc
|
307.08 | 0.93% | 2.84 | Buy | 262.996K | 80760811.68 | 63.520B | 23.62 | 12.97 | 50000.00 |
|
A
APAC
StoneBridge Acquisition Corporation
|
10.17 | -0.05% | -0.01 | Buy | 129 | 1311.93 | 254.250M | 31.53 | 0.32 | — |
|
A
APACU
StoneBridge Acquisition Corporation
|
10.09 | -0.74% | -0.07 | Sell | 100 | 1008.50 | 254.250M | — | — | — |
|
A
APCA
AP Acquisition Corp
|
10.28 | -0.19% | -0.02 | Buy | 3.000K | 30840.00 | 221.662M | 2942.86 | 0.00 | 1.00 |
|
A
APCA.U
AP Acquisition Corp
|
10.30 | 0.00% | 0.00 | Buy | 3.287K | 33856.10 | 221.662M | — | — | 1.00 |
|
A
APGB
Apollo Strategic Growth Capital II
|
9.99 | 0.05% | 0.01 | Strong Buy | 100 | 999.50 | 862.069M | 44.32 | 0.23 | 2.00 |
|
A
APGB.U
Apollo Strategic Growth Capital II
|
10.00 | 0.10% | 0.01 | Buy | 1.557K | 15570.00 | 862.069M | — | — | 2.00 |
|
A
APLD
Applied Digital Corporation
|
2.24 | 0.00% | 0.00 | Sell | 333.666K | 747411.84 | 211.095M | — | -0.20 | 85.00 |
|
A
APLE
Apple Hospitality REIT, Inc.
|
16.72 | 0.66% | 0.11 | Buy | 501.914K | 8392002.08 | 3.825B | 24.42 | 0.68 | 63.00 |
|
A
APMI
AxonPrime Infrastructure Acquisition Corporation
|
9.83 | 0.00% | 0.00 | Buy | 10.543K | 103637.69 | 184.312M | 27.77 | 0.35 | — |
Load More